Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
778.53
-10.35 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
646.37
648.99
634.92
635.48
976,295
-15.25(-2.34%)
Nov 27, 2020
643.13
654.14
641.66
650.73
344,404
+10.46(+1.63%)
Nov 25, 2020
635.27
640.86
633.73
640.27
440,890
+3.92(+0.62%)
Nov 24, 2020
632.13
637.58
624.70
636.35
716,453
+14.95(+2.41%)
Nov 23, 2020
615.95
626.97
613.18
621.40
555,347
+9.25(+1.51%)
Nov 20, 2020
613.34
614.92
608.77
612.15
435,395
-0.70(-0.11%)
Nov 19, 2020
606.02
614.54
603.53
612.85
517,772
+3.27(+0.54%)
Nov 18, 2020
610.41
615.74
608.73
609.58
559,403
+2.18(+0.36%)
Nov 17, 2020
615.56
615.56
604.69
607.40
844,971
-8.13(-1.32%)
Nov 16, 2020
621.06
621.06
609.02
615.53
667,740
+6.06(+0.99%)
Nov 13, 2020
600.59
610.68
599.03
609.48
729,689
+9.08(+1.51%)
Nov 12, 2020
605.83
608.47
595.92
600.39
551,380
-9.86(-1.61%)
Nov 11, 2020
610.40
614.92
606.98
610.25
500,874
+9.12(+1.52%)
Nov 10, 2020
601.56
606.54
587.04
601.13
832,986
-4.93(-0.81%)
Nov 09, 2020
625.17
630.37
603.48
606.06
956,024
+10.12(+1.70%)
Nov 06, 2020
606.10
607.86
595.30
595.94
542,761
-12.09(-1.99%)
Nov 05, 2020
601.51
611.50
600.38
608.04
785,027
+15.10(+2.55%)
Nov 04, 2020
571.73
598.75
571.29
592.94
892,010
+20.33(+3.55%)
Nov 03, 2020
565.00
576.33
563.28
572.61
615,789
+13.09(+2.34%)
Nov 02, 2020
554.14
562.68
551.86
559.52
500,389
+14.25(+2.61%)
Oct 30, 2020
543.78
546.78
534.98
545.27
582,872
-2.84(-0.52%)
Oct 29, 2020
546.18
551.98
537.12
548.11
491,710
+1.47(+0.27%)
Oct 28, 2020
548.43
551.86
542.58
546.63
709,503
-12.58(-2.25%)
Oct 27, 2020
564.48
568.35
558.24
559.21
384,420
-6.97(-1.23%)
Oct 26, 2020
573.28
574.73
560.39
566.18
753,847
-13.76(-2.37%)
Oct 23, 2020
580.45
581.62
576.48
579.94
543,090
+1.94(+0.34%)
Oct 22, 2020
577.84
580.41
573.12
578.00
531,204
+0.17(+0.03%)
Oct 21, 2020
588.37
594.87
577.67
577.83
497,476
-9.17(-1.56%)
Oct 20, 2020
579.31
592.38
579.31
587.00
520,391
+9.26(+1.60%)
Oct 19, 2020
598.99
606.63
576.04
577.74
851,738
-20.47(-3.42%)
Oct 16, 2020
593.34
600.19
589.66
598.20
841,230
+10.14(+1.72%)
Oct 15, 2020
577.01
590.48
575.69
588.06
871,157
+5.81(+1.00%)
Oct 14, 2020
584.05
585.53
576.97
582.25
762,876
+0.81(+0.14%)
Oct 13, 2020
577.08
588.11
569.79
581.44
1,269,245
+21.90(+3.91%)
Oct 12, 2020
559.97
564.79
558.42
559.54
707,443
+3.02(+0.54%)
Oct 09, 2020
555.63
559.00
551.97
556.51
577,047
+6.49(+1.18%)
Oct 08, 2020
541.76
551.64
540.84
550.03
591,317
+11.27(+2.09%)
Oct 07, 2020
531.72
539.42
531.72
538.75
630,308
+10.76(+2.04%)
Oct 06, 2020
528.68
537.44
526.09
528.00
773,985
-0.68(-0.13%)
Oct 05, 2020
522.96
529.17
521.42
528.68
478,403
+9.88(+1.90%)
Oct 02, 2020
510.08
522.94
508.84
518.80
575,179
+2.01(+0.39%)
Oct 01, 2020
524.91
526.18
515.20
516.78
605,833
+3.97(+0.77%)
Sep 30, 2020
507.04
519.50
505.14
512.82
814,366
+7.96(+1.58%)
Sep 29, 2020
509.73
511.59
502.64
504.86
450,180
-3.50(-0.69%)
Sep 28, 2020
504.53
513.17
504.13
508.36
623,129
+9.86(+1.98%)
Sep 25, 2020
484.97
499.49
483.55
498.49
534,409
+11.61(+2.38%)
Sep 24, 2020
488.91
493.31
483.94
486.88
607,528
-3.18(-0.65%)
Sep 23, 2020
500.77
503.10
489.61
490.06
562,013
-11.16(-2.23%)
Sep 22, 2020
501.53
506.45
495.51
501.21
621,570
-1.63(-0.32%)
Sep 21, 2020
499.24
506.64
493.68
502.84
724,853
-3.94(-0.78%)
Sep 18, 2020
499.10
508.82
499.10
506.78
3,284,809
+7.74(+1.55%)
Sep 17, 2020
504.99
505.76
495.49
499.04
1,135,698
-12.12(-2.37%)
Sep 16, 2020
502.14
515.85
499.39
511.16
1,103,244
+12.35(+2.48%)
Sep 15, 2020
503.32
503.61
498.01
498.81
688,453
+0.71(+0.14%)
Sep 14, 2020
495.97
503.41
494.36
498.10
693,910
+5.62(+1.14%)
Sep 11, 2020
495.46
498.17
489.44
492.48
726,172
-1.92(-0.39%)
Sep 10, 2020
511.08
511.37
492.49
494.40
979,181
-15.35(-3.01%)
Sep 09, 2020
511.06
513.32
505.34
509.75
912,668
+6.95(+1.38%)
Sep 08, 2020
509.58
510.29
498.67
502.80
919,923
-11.00(-2.14%)
Sep 04, 2020
529.43
531.51
507.64
513.80
903,429
-13.08(-2.48%)
Sep 03, 2020
549.74
550.95
522.05
526.88
811,945
-23.09(-4.20%)
Sep 02, 2020
540.68
551.49
537.47
549.96
756,364
+10.64(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.