Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.210
1.300
1.150
1.290
24,193
+0.10(+8.40%)
Nov 27, 2015
1.100
1.190
1.086
1.190
6,321
+0.09(+8.18%)
Nov 25, 2015
1.190
1.100
1.100
1.100
18,400
-0.03(-2.65%)
Nov 24, 2015
1.170
1.170
1.130
1.130
2,459
-0.00(-0.01%)
Nov 23, 2015
1.160
1.160
1.130
1.130
5,403
+0.01(+0.90%)
Nov 20, 2015
1.134
1.160
1.120
1.120
36,298
-0.01(-0.88%)
Nov 19, 2015
1.150
1.150
1.120
1.130
810
+0.05(+4.63%)
Nov 18, 2015
1.120
1.120
1.080
1.080
61,226
-0.10(-8.47%)
Nov 17, 2015
1.140
1.180
1.100
1.180
5,446
+0.00(+0.00%)
Nov 16, 2015
1.100
1.180
1.060
1.180
5,130
+0.04(+3.51%)
Nov 13, 2015
1.121
1.140
1.120
1.140
6,109
-0.05(-4.20%)
Nov 12, 2015
1.190
1.200
1.140
1.190
24,136
+0.07(+6.25%)
Nov 11, 2015
1.120
1.130
1.070
1.120
23,707
-0.07(-5.88%)
Nov 10, 2015
1.190
1.200
1.100
1.190
11,302
+0.03(+2.59%)
Nov 09, 2015
1.150
1.170
1.140
1.160
17,688
+0.02(+1.75%)
Nov 06, 2015
1.030
1.310
0.9900
1.140
133,053
+0.03(+2.70%)
Nov 05, 2015
1.174
1.174
1.090
1.110
2,338
-0.09(-7.50%)
Nov 04, 2015
1.200
1.250
1.000
1.200
54,204
+0.06(+5.26%)
Nov 03, 2015
1.054
1.140
1.054
1.140
51,489
+0.08(+7.55%)
Nov 02, 2015
1.120
1.150
1.020
1.060
10,933
-0.01(-0.93%)
Oct 30, 2015
1.080
1.120
1.070
1.070
9,700
-0.08(-6.96%)
Oct 29, 2015
1.050
1.370
1.000
1.150
129,774
+0.10(+9.51%)
Oct 28, 2015
1.118
1.155
1.050
1.050
13,269
-0.05(-4.54%)
Oct 27, 2015
1.040
1.135
1.040
1.100
32,783
+0.05(+4.76%)
Oct 26, 2015
1.090
1.097
1.010
1.050
13,003
+0.01(+0.96%)
Oct 23, 2015
1.010
1.160
1.010
1.040
29,158
-0.01(-0.95%)
Oct 22, 2015
1.100
1.116
1.000
1.050
10,493
-0.05(-4.55%)
Oct 21, 2015
1.160
1.200
1.100
1.100
16,184
-0.05(-4.35%)
Oct 20, 2015
1.260
1.260
1.150
1.150
15,901
-0.06(-4.96%)
Oct 19, 2015
1.170
1.220
1.170
1.210
20,565
-0.01(-0.82%)
Oct 16, 2015
1.160
1.650
1.160
1.220
85,432
+0.01(+0.83%)
Oct 15, 2015
1.250
1.290
1.180
1.210
19,574
+0.05(+4.31%)
Oct 14, 2015
1.300
1.360
1.160
1.160
28,248
-0.09(-7.20%)
Oct 13, 2015
1.300
1.300
1.160
1.250
6,008
+0.05(+3.89%)
Oct 12, 2015
1.180
1.236
1.160
1.203
6,533
+0.01(+1.11%)
Oct 09, 2015
1.290
1.300
1.180
1.190
26,115
-0.01(-0.83%)
Oct 08, 2015
1.350
1.350
1.080
1.200
95,846
-0.08(-6.25%)
Oct 07, 2015
1.270
1.320
1.240
1.280
40,835
+0.06(+4.92%)
Oct 06, 2015
1.180
1.222
1.180
1.220
39,768
+0.06(+5.17%)
Oct 05, 2015
1.190
1.239
1.130
1.160
18,640
+0.03(+2.65%)
Oct 02, 2015
1.091
1.160
1.080
1.130
35,592
+0.04(+3.33%)
Oct 01, 2015
1.100
1.100
1.050
1.094
12,019
+0.06(+6.17%)
Sep 30, 2015
1.020
1.140
0.9800
1.030
22,399
-0.02(-1.90%)
Sep 29, 2015
1.010
1.150
0.9100
1.050
60,501
-0.03(-2.79%)
Sep 28, 2015
1.430
1.430
1.060
1.080
43,168
-0.35(-24.48%)
Sep 25, 2015
1.450
1.450
1.380
1.430
10,800
+0.00(+0.00%)
Sep 24, 2015
1.470
1.500
1.420
1.430
45,720
-0.07(-4.67%)
Sep 23, 2015
1.590
1.649
1.380
1.500
22,991
+0.00(+0.00%)
Sep 22, 2015
1.660
1.660
1.500
1.500
30,187
-0.10(-6.25%)
Sep 21, 2015
1.600
1.700
1.520
1.600
44,928
+0.10(+6.67%)
Sep 18, 2015
1.680
1.750
1.500
1.500
83,393
-0.18(-10.71%)
Sep 17, 2015
1.850
1.850
1.680
1.680
54,601
-0.16(-8.70%)
Sep 16, 2015
1.950
1.950
1.720
1.840
63,301
+0.04(+2.22%)
Sep 15, 2015
2.150
2.150
1.700
1.800
89,847
-0.21(-10.45%)
Sep 14, 2015
1.950
2.250
1.850
2.010
228,376
+0.14(+7.49%)
Sep 11, 2015
1.490
1.890
1.490
1.870
51,842
+0.41(+28.08%)
Sep 10, 2015
1.560
1.560
1.400
1.460
31,654
-0.06(-3.95%)
Sep 09, 2015
1.610
1.610
1.460
1.520
23,210
+0.03(+2.01%)
Sep 08, 2015
1.650
1.660
1.461
1.490
43,472
+0.04(+2.76%)
Sep 04, 2015
1.480
1.450
1.450
1.450
31,700
+0.02(+1.40%)
Sep 03, 2015
1.500
1.500
1.280
1.430
16,209
+0.04(+2.88%)
Sep 02, 2015
1.450
1.450
1.330
1.390
8,136
+0.06(+4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.