Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.07	50.37	49.89	50.14	582,144	-0.03(-0.06%)
Nov 27, 2015	49.72	50.41	49.37	50.17	228,115	+0.36(+0.72%)
Nov 25, 2015	49.97	49.81	49.81	49.81	437,097	-0.40(-0.79%)
Nov 24, 2015	49.14	50.46	49.09	50.21	726,845	+0.77(+1.56%)
Nov 23, 2015	49.65	50.15	49.38	49.44	434,846	-0.21(-0.43%)
Nov 20, 2015	49.46	50.00	49.25	49.65	766,169	+0.47(+0.96%)
Nov 19, 2015	49.45	49.45	48.74	49.17	581,078	-0.13(-0.25%)
Nov 18, 2015	48.38	49.35	48.30	49.30	1,231,427	+1.04(+2.16%)
Nov 17, 2015	48.64	48.86	48.01	48.26	647,914	-0.22(-0.46%)
Nov 16, 2015	48.35	48.82	48.10	48.48	1,073,078	+0.04(+0.08%)
Nov 13, 2015	48.13	48.59	47.72	48.44	838,850	+0.44(+0.93%)
Nov 12, 2015	50.09	50.40	47.97	48.00	2,301,473	-3.16(-6.17%)
Nov 11, 2015	50.72	51.26	50.68	51.15	517,609	+0.49(+0.97%)
Nov 10, 2015	50.35	50.69	49.86	50.66	698,743	+0.35(+0.69%)
Nov 09, 2015	50.94	50.95	49.90	50.31	585,176	-0.59(-1.16%)
Nov 06, 2015	50.71	50.96	50.12	50.90	640,384	+0.12(+0.23%)
Nov 05, 2015	51.21	51.21	50.55	50.79	602,151	-0.24(-0.47%)
Nov 04, 2015	51.60	51.61	50.89	51.03	532,372	-0.38(-0.73%)
Nov 03, 2015	51.95	52.13	51.38	51.41	882,244	-0.72(-1.39%)
Nov 02, 2015	51.19	52.26	50.86	52.13	903,630	+0.90(+1.75%)
Oct 30, 2015	51.16	51.76	50.74	51.23	875,475	+0.18(+0.36%)
Oct 29, 2015	50.99	51.52	50.53	51.05	743,386	-0.28(-0.55%)
Oct 28, 2015	50.91	51.57	50.59	51.33	702,560	+0.53(+1.05%)
Oct 27, 2015	50.40	50.82	49.82	50.80	1,075,577	-0.03(-0.06%)
Oct 26, 2015	50.98	51.22	50.62	50.83	1,328,123	-0.14(-0.28%)
Oct 23, 2015	52.22	52.35	50.77	50.97	1,172,396	-1.02(-1.97%)
Oct 22, 2015	51.11	52.30	50.97	52.00	1,027,591	+1.35(+2.67%)
Oct 21, 2015	50.80	51.45	50.64	50.64	1,082,799	-0.35(-0.68%)
Oct 20, 2015	51.66	52.54	50.28	50.99	1,701,008	+1.58(+3.21%)
Oct 19, 2015	49.72	49.90	49.25	49.41	1,485,309	-0.46(-0.93%)
Oct 16, 2015	49.57	49.92	49.15	49.87	935,198	+0.40(+0.80%)
Oct 15, 2015	48.72	49.63	48.33	49.47	917,084	+0.82(+1.69%)
Oct 14, 2015	48.71	49.21	48.57	48.65	586,483	-0.15(-0.32%)
Oct 13, 2015	48.93	49.22	48.66	48.81	579,505	-0.32(-0.65%)
Oct 12, 2015	48.50	49.24	48.12	49.13	699,083	+0.57(+1.17%)
Oct 09, 2015	48.32	48.85	48.13	48.56	1,077,512	+0.26(+0.54%)
Oct 08, 2015	46.22	48.34	46.22	48.30	1,122,697	+1.77(+3.80%)
Oct 07, 2015	45.82	46.54	45.48	46.53	703,647	+1.09(+2.40%)
Oct 06, 2015	46.02	46.38	45.34	45.44	812,863	-0.46(-1.01%)
Oct 05, 2015	45.85	46.33	45.60	45.90	1,027,964	+0.14(+0.32%)
Oct 02, 2015	43.82	45.81	43.61	45.76	1,047,857	+1.37(+3.09%)
Oct 01, 2015	44.30	44.78	43.89	44.38	836,929	+0.19(+0.44%)
Sep 30, 2015	43.97	44.25	43.61	44.19	991,259	+0.71(+1.64%)
Sep 29, 2015	43.69	43.97	43.25	43.48	536,092	-0.09(-0.20%)
Sep 28, 2015	44.43	44.49	43.50	43.56	665,816	-1.21(-2.70%)
Sep 25, 2015	45.11	45.11	44.51	44.77	440,307	+0.02(+0.04%)
Sep 24, 2015	44.56	44.89	43.88	44.75	533,649	-0.09(-0.19%)
Sep 23, 2015	45.73	45.74	44.54	44.84	774,255	-0.84(-1.84%)
Sep 22, 2015	46.20	46.85	45.55	45.68	815,046	-1.26(-2.68%)
Sep 21, 2015	47.34	47.91	46.79	46.93	969,292	-0.16(-0.35%)
Sep 18, 2015	46.82	47.70	46.71	47.10	736,423	-0.29(-0.61%)
Sep 17, 2015	47.44	47.99	47.18	47.39	752,885	-0.25(-0.53%)
Sep 16, 2015	46.98	47.78	46.92	47.64	531,473	+0.62(+1.31%)
Sep 15, 2015	46.42	47.21	45.74	47.02	487,117	+0.28(+0.60%)
Sep 14, 2015	47.14	47.41	46.65	46.74	410,741	-0.62(-1.31%)
Sep 11, 2015	47.51	47.60	46.93	47.36	421,331	-0.34(-0.71%)
Sep 10, 2015	47.74	48.32	47.50	47.70	622,230	-0.14(-0.28%)
Sep 09, 2015	48.49	48.79	47.81	47.83	492,526	-0.34(-0.70%)
Sep 08, 2015	47.81	48.26	47.46	48.17	651,081	+1.11(+2.36%)
Sep 04, 2015	47.06	47.06	47.06	47.06	459,149	-0.77(-1.62%)
Sep 03, 2015	47.45	48.01	47.22	47.83	420,079	+0.69(+1.45%)
Sep 02, 2015	47.21	47.29	46.46	47.15	656,933	+0.53(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.