Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
1.500
1.529
1.483
1.518
2,410,402
+0.04(+2.67%)
Nov 27, 2002
1.555
1.568
1.456
1.478
13,188,952
-0.05(-3.57%)
Nov 26, 2002
1.588
1.588
1.524
1.533
10,118,760
-0.05(-3.45%)
Nov 25, 2002
1.597
1.603
1.537
1.588
2,476,153
-0.00(-0.28%)
Nov 22, 2002
1.579
1.597
1.546
1.592
5,954,091
-0.01(-0.55%)
Nov 21, 2002
1.581
1.636
1.577
1.601
8,911,047
+0.03(+1.95%)
Nov 20, 2002
1.513
1.594
1.511
1.570
13,216,805
+0.08(+5.29%)
Nov 19, 2002
1.518
1.518
1.478
1.491
4,135,902
-0.01(-0.73%)
Nov 18, 2002
1.448
1.507
1.435
1.502
4,934,499
+0.06(+4.10%)
Nov 15, 2002
1.441
1.487
1.439
1.443
3,661,035
-0.02(-1.05%)
Nov 14, 2002
1.435
1.470
1.426
1.459
6,890,126
+0.03(+1.83%)
Nov 13, 2002
1.465
1.487
1.415
1.432
4,779,254
-0.05(-3.25%)
Nov 12, 2002
1.478
1.489
1.452
1.480
1,576,190
+0.01(+0.60%)
Nov 11, 2002
1.496
1.529
1.472
1.472
2,297,622
-0.03(-1.75%)
Nov 08, 2002
1.520
1.522
1.485
1.498
2,267,029
-0.01(-0.58%)
Nov 07, 2002
1.513
1.529
1.478
1.507
3,580,673
-0.01(-0.86%)
Nov 06, 2002
1.531
1.540
1.511
1.520
4,544,561
+0.01(+0.43%)
Nov 05, 2002
1.566
1.566
1.507
1.513
4,180,649
-0.05(-3.09%)
Nov 04, 2002
1.533
1.562
1.496
1.562
9,913,289
+0.04(+2.44%)
Nov 01, 2002
1.531
1.542
1.491
1.524
7,630,278
-0.00(-0.29%)
Oct 31, 2002
1.522
1.551
1.518
1.529
5,408,452
+0.01(+0.43%)
Oct 30, 2002
1.470
1.522
1.470
1.522
4,313,520
+0.05(+3.27%)
Oct 29, 2002
1.485
1.496
1.470
1.474
3,762,401
-0.02(-1.61%)
Oct 28, 2002
1.467
1.509
1.467
1.498
2,988,004
+0.02(+1.18%)
Oct 25, 2002
1.476
1.496
1.463
1.480
3,262,878
+0.01(+0.75%)
Oct 24, 2002
1.485
1.509
1.465
1.470
4,296,626
-0.02(-1.18%)
Oct 23, 2002
1.428
1.487
1.421
1.487
10,058,945
+0.03(+2.11%)
Oct 22, 2002
1.509
1.518
1.456
1.456
5,767,341
-0.05(-3.62%)
Oct 21, 2002
1.511
1.522
1.494
1.511
4,313,063
-0.01(-0.86%)
Oct 18, 2002
1.520
1.524
1.502
1.524
2,618,156
+0.00(+0.00%)
Oct 17, 2002
1.526
1.535
1.507
1.524
2,467,477
+0.02(+1.31%)
Oct 16, 2002
1.507
1.522
1.470
1.505
1,975,260
-0.02(-1.58%)
Oct 15, 2002
1.456
1.533
1.450
1.529
11,994,481
+0.08(+5.44%)
Oct 14, 2002
1.408
1.452
1.386
1.450
1,910,423
+0.03(+2.32%)
Oct 11, 2002
1.413
1.435
1.384
1.417
26,391,602
+0.00(+0.31%)
Oct 10, 2002
1.327
1.413
1.290
1.413
3,312,191
+0.07(+5.39%)
Oct 09, 2002
1.402
1.413
1.316
1.340
4,100,743
-0.08(-5.85%)
Oct 08, 2002
1.465
1.465
1.404
1.424
2,873,397
-0.02(-1.37%)
Oct 07, 2002
1.445
1.467
1.404
1.443
19,177,290
-0.02(-1.64%)
Oct 04, 2002
1.491
1.498
1.424
1.467
2,962,434
-0.01(-0.74%)
Oct 03, 2002
1.456
1.544
1.456
1.478
7,000,623
+0.02(+1.66%)
Oct 02, 2002
1.472
1.542
1.450
1.454
8,408,328
-0.02(-1.63%)
Oct 01, 2002
1.441
1.478
1.415
1.478
3,061,517
+0.03(+2.27%)
Sep 30, 2002
1.375
1.448
1.358
1.445
5,363,248
+0.06(+4.27%)
Sep 27, 2002
1.406
1.428
1.380
1.386
3,229,090
-0.02(-1.71%)
Sep 26, 2002
1.393
1.417
1.375
1.410
2,953,302
+0.03(+1.90%)
Sep 25, 2002
1.378
1.402
1.369
1.384
6,057,283
-0.02(-1.10%)
Sep 24, 2002
1.413
1.413
1.369
1.399
8,215,642
-0.01(-0.78%)
Sep 23, 2002
1.382
1.432
1.369
1.410
3,847,329
+0.03(+2.22%)
Sep 20, 2002
1.391
1.410
1.373
1.380
6,761,364
+0.01(+0.80%)
Sep 19, 2002
1.421
1.424
1.362
1.369
3,995,268
-0.05(-3.25%)
Sep 18, 2002
1.371
1.419
1.369
1.415
1,908,140
+0.02(+1.57%)
Sep 17, 2002
1.380
1.413
1.336
1.393
3,677,473
-0.00(-0.31%)
Sep 16, 2002
1.362
1.410
1.353
1.397
3,049,189
+0.04(+2.57%)
Sep 13, 2002
1.297
1.391
1.297
1.362
4,162,841
+0.07(+5.07%)
Sep 12, 2002
1.314
1.353
1.283
1.297
2,397,617
-0.04(-2.95%)
Sep 11, 2002
1.336
1.369
1.336
1.336
2,939,147
-0.02(-1.29%)
Sep 10, 2002
1.270
1.358
1.266
1.353
6,970,944
+0.09(+7.29%)
Sep 09, 2002
1.292
1.314
1.261
1.261
3,050,558
-0.05(-4.00%)
Sep 06, 2002
1.310
1.314
1.275
1.314
2,099,913
+0.05(+4.35%)
Sep 05, 2002
1.310
1.310
1.259
1.259
1,788,967
-0.07(-4.96%)
Sep 04, 2002
1.266
1.325
1.211
1.325
2,457,889
+0.06(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.