Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coty Inc
(NY:
COTY
)
10.55
+0.13 (+1.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
6.810
7.480
6.810
7.190
19,672,476
+0.30(+4.35%)
Nov 27, 2020
6.520
7.080
6.360
6.890
20,007,000
-0.37(-5.10%)
Nov 25, 2020
7.150
7.390
6.950
7.260
22,210,400
-0.29(-3.84%)
Nov 24, 2020
7.500
7.610
6.980
7.550
27,623,412
+0.47(+6.64%)
Nov 23, 2020
6.220
6.890
6.170
7.080
21,960,528
+1.03(+17.02%)
Nov 20, 2020
6.300
6.350
5.729
6.050
21,906,700
-0.14(-2.26%)
Nov 19, 2020
5.800
6.350
5.720
6.190
55,177,088
+0.89(+16.79%)
Nov 18, 2020
5.220
5.570
5.220
5.300
15,067,039
+0.15(+2.91%)
Nov 17, 2020
5.150
5.220
4.880
5.150
16,545,432
-0.17(-3.20%)
Nov 16, 2020
4.980
5.340
4.870
5.320
27,647,402
+0.53(+11.06%)
Nov 13, 2020
4.480
4.830
4.470
4.790
12,944,600
+0.36(+8.13%)
Nov 12, 2020
4.550
4.590
4.370
4.430
9,838,797
-0.20(-4.32%)
Nov 11, 2020
4.300
4.710
4.300
4.630
19,998,772
+0.35(+8.18%)
Nov 10, 2020
4.460
4.560
4.160
4.280
17,416,928
-0.17(-3.82%)
Nov 09, 2020
4.500
4.620
4.090
4.450
38,375,168
+0.37(+9.07%)
Nov 06, 2020
3.790
4.160
3.710
4.080
50,118,600
+0.74(+22.16%)
Nov 05, 2020
3.060
3.410
3.050
3.340
11,070,620
+0.32(+10.60%)
Nov 04, 2020
3.110
3.110
3.000
3.020
7,391,959
-0.12(-3.82%)
Nov 03, 2020
3.100
3.190
3.060
3.140
7,613,206
+0.09(+2.95%)
Nov 02, 2020
2.960
3.070
2.890
3.050
7,685,078
+0.15(+5.17%)
Oct 30, 2020
2.950
3.050
2.900
2.900
7,023,900
-0.08(-2.68%)
Oct 29, 2020
2.960
3.020
2.870
2.980
13,540,066
+0.03(+1.02%)
Oct 28, 2020
3.000
3.040
2.940
2.950
6,583,543
-0.12(-3.91%)
Oct 27, 2020
3.150
3.170
3.070
3.070
6,252,842
-0.09(-2.85%)
Oct 26, 2020
3.320
3.320
3.100
3.160
9,341,287
-0.23(-6.78%)
Oct 23, 2020
3.380
3.450
3.315
3.390
6,313,400
+0.03(+0.89%)
Oct 22, 2020
3.320
3.370
3.210
3.360
5,987,132
+0.10(+3.07%)
Oct 21, 2020
3.210
3.280
3.180
3.260
4,636,462
+0.02(+0.62%)
Oct 20, 2020
3.270
3.340
3.220
3.240
4,901,908
+0.03(+0.93%)
Oct 19, 2020
3.240
3.340
3.210
3.210
7,532,715
-0.05(-1.53%)
Oct 16, 2020
3.300
3.350
3.230
3.260
5,295,900
-0.03(-0.91%)
Oct 15, 2020
3.260
3.360
3.240
3.290
6,581,928
-0.05(-1.50%)
Oct 14, 2020
3.230
3.400
3.180
3.340
6,501,727
+0.06(+1.83%)
Oct 13, 2020
3.290
3.360
3.260
3.280
7,668,514
-0.10(-2.96%)
Oct 12, 2020
3.530
3.550
3.370
3.380
10,448,634
-0.17(-4.79%)
Oct 09, 2020
3.800
3.830
3.500
3.550
19,245,200
-0.19(-5.08%)
Oct 08, 2020
3.530
3.820
3.430
3.740
32,267,660
+0.41(+12.31%)
Oct 07, 2020
3.130
3.390
3.130
3.330
16,001,994
+0.29(+9.54%)
Oct 06, 2020
3.080
3.220
3.030
3.040
14,327,008
+0.04(+1.33%)
Oct 05, 2020
2.950
3.030
2.880
3.000
9,499,127
+0.09(+3.09%)
Oct 02, 2020
2.730
2.930
2.700
2.910
9,340,100
+0.06(+2.11%)
Oct 01, 2020
2.700
2.880
2.700
2.850
11,069,637
+0.15(+5.56%)
Sep 30, 2020
2.750
2.820
2.680
2.700
12,921,320
+0.05(+1.89%)
Sep 29, 2020
2.770
2.770
2.650
2.650
10,424,720
-0.10(-3.64%)
Sep 28, 2020
2.750
2.830
2.690
2.750
12,689,771
+0.05(+1.85%)
Sep 25, 2020
2.800
2.850
2.680
2.700
13,438,800
-0.07(-2.53%)
Sep 24, 2020
2.890
2.900
2.650
2.770
19,387,204
-0.15(-5.14%)
Sep 23, 2020
3.210
3.260
2.910
2.920
21,354,112
-0.17(-5.50%)
Sep 22, 2020
3.020
3.320
3.020
3.090
17,977,696
+0.07(+2.32%)
Sep 21, 2020
3.050
3.220
3.000
3.020
21,530,420
-0.03(-0.98%)
Sep 18, 2020
3.210
3.210
3.040
3.050
91,803,696
-0.17(-5.28%)
Sep 17, 2020
3.210
3.270
3.140
3.220
14,519,231
-0.03(-0.92%)
Sep 16, 2020
3.220
3.300
3.170
3.250
14,758,481
+0.07(+2.20%)
Sep 15, 2020
3.390
3.460
3.180
3.180
27,736,566
-0.21(-6.19%)
Sep 14, 2020
3.570
3.580
3.360
3.390
17,599,632
-0.12(-3.42%)
Sep 11, 2020
3.700
3.700
3.500
3.510
10,351,800
-0.15(-4.10%)
Sep 10, 2020
3.700
3.790
3.650
3.660
8,881,333
-0.04(-1.08%)
Sep 09, 2020
3.820
3.820
3.600
3.700
13,592,559
-0.09(-2.37%)
Sep 08, 2020
3.830
3.920
3.740
3.790
16,388,539
-0.08(-2.07%)
Sep 04, 2020
3.750
3.915
3.670
3.870
18,723,900
+0.23(+6.32%)
Sep 03, 2020
3.560
3.750
3.560
3.640
14,966,216
+0.12(+3.41%)
Sep 02, 2020
3.550
3.620
3.500
3.520
10,451,045
-0.07(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.