Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coty Inc
(NY:
COTY
)
10.55
+0.13 (+1.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.820
9.945
9.430
9.730
10,390,252
-0.24(-2.41%)
Nov 29, 2021
9.920
10.03
9.655
9.970
7,239,407
+0.33(+3.42%)
Nov 26, 2021
9.580
9.845
9.480
9.640
8,194,784
-0.66(-6.41%)
Nov 24, 2021
10.14
10.38
10.01
10.30
4,080,000
+0.05(+0.49%)
Nov 23, 2021
10.18
10.36
10.09
10.25
5,860,524
-0.02(-0.19%)
Nov 22, 2021
10.52
10.52
10.02
10.27
8,277,608
-0.08(-0.77%)
Nov 19, 2021
10.68
10.85
10.34
10.35
9,778,545
-0.42(-3.90%)
Nov 18, 2021
10.80
10.81
10.74
10.77
16,415,298
-0.04(-0.37%)
Nov 17, 2021
11.08
11.12
10.64
10.81
11,361,724
+0.11(+1.03%)
Nov 16, 2021
10.96
10.97
10.69
10.70
7,033,713
-0.26(-2.37%)
Nov 15, 2021
10.90
11.02
10.79
10.96
8,074,244
+0.15(+1.39%)
Nov 12, 2021
10.90
11.00
10.74
10.81
7,890,979
+0.02(+0.19%)
Nov 11, 2021
10.56
10.80
10.46
10.79
9,504,995
+0.32(+3.06%)
Nov 10, 2021
10.35
10.47
29,573,932
-0.34(-3.15%)
Nov 09, 2021
10.82
10.85
10.33
10.81
16,495,148
+0.12(+1.12%)
Nov 08, 2021
10.09
10.71
9.990
10.69
34,259,360
+1.40(+15.07%)
Nov 05, 2021
9.100
9.320
9.060
9.290
9,155,040
+0.29(+3.22%)
Nov 04, 2021
9.140
9.220
8.880
9.000
9,301,824
-0.10(-1.10%)
Nov 03, 2021
8.740
9.180
8.690
9.100
8,876,258
+0.41(+4.72%)
Nov 02, 2021
8.660
8.725
8.450
8.690
5,176,954
-0.02(-0.23%)
Nov 01, 2021
8.510
8.730
8.495
8.710
5,546,237
+0.23(+2.71%)
Oct 29, 2021
8.470
8.600
8.320
8.480
4,747,165
+0.00(+0.00%)
Oct 28, 2021
8.250
8.500
8.165
8.480
4,386,739
+0.24(+2.91%)
Oct 27, 2021
8.520
8.590
8.235
8.240
6,014,131
-0.34(-3.96%)
Oct 26, 2021
8.350
8.580
14,373,411
+0.58(+7.25%)
Oct 25, 2021
8.120
8.120
7.900
8.000
5,230,398
-0.08(-0.99%)
Oct 22, 2021
7.860
8.135
7.860
8.080
7,823,359
+0.17(+2.15%)
Oct 21, 2021
7.700
7.940
7.670
7.910
8,750,423
+0.18(+2.33%)
Oct 20, 2021
7.460
7.810
7.460
7.730
10,733,848
+0.26(+3.48%)
Oct 19, 2021
7.710
7.740
7.460
7.470
10,700,217
-0.24(-3.11%)
Oct 18, 2021
7.780
7.870
7.710
7.710
4,749,282
-0.12(-1.53%)
Oct 15, 2021
7.960
8.120
7.810
7.830
5,897,669
-0.03(-0.38%)
Oct 14, 2021
7.520
8.100
7.500
7.860
13,471,827
+0.32(+4.24%)
Oct 13, 2021
7.750
7.765
7.530
7.540
6,043,829
-0.15(-1.95%)
Oct 12, 2021
7.700
7.790
7.565
7.690
7,358,375
-0.03(-0.39%)
Oct 11, 2021
7.980
7.980
7.710
7.720
9,064,224
-0.25(-3.14%)
Oct 08, 2021
8.160
8.230
7.960
7.970
7,817,256
-0.21(-2.57%)
Oct 07, 2021
8.250
8.300
8.020
8.180
9,828,133
+0.02(+0.25%)
Oct 06, 2021
8.030
8.215
7.975
8.160
6,005,834
+0.01(+0.12%)
Oct 05, 2021
8.170
8.300
8.051
8.150
7,391,438
+0.01(+0.12%)
Oct 04, 2021
8.050
8.240
8.045
8.140
9,177,597
-0.04(-0.49%)
Oct 01, 2021
8.350
8.550
8.000
8.180
17,820,332
+0.32(+4.07%)
Sep 30, 2021
7.950
8.035
7.700
7.860
12,836,815
-0.08(-1.01%)
Sep 29, 2021
8.050
8.050
7.830
7.940
7,811,129
-0.09(-1.12%)
Sep 28, 2021
8.020
8.170
7.980
8.030
8,269,529
-0.07(-0.86%)
Sep 27, 2021
8.040
8.300
8.040
8.100
6,376,618
+0.09(+1.12%)
Sep 24, 2021
8.210
8.290
7.970
8.010
18,602,328
-0.24(-2.91%)
Sep 23, 2021
8.340
8.530
8.240
8.250
8,580,270
-0.07(-0.84%)
Sep 22, 2021
8.060
8.505
8.030
8.320
12,690,754
+0.34(+4.26%)
Sep 21, 2021
8.110
8.165
7.885
7.980
9,885,025
-0.06(-0.75%)
Sep 20, 2021
8.150
8.235
7.910
8.040
10,834,662
-0.31(-3.71%)
Sep 17, 2021
8.310
8.460
8.280
8.350
9,443,602
+0.04(+0.48%)
Sep 16, 2021
8.370
8.450
8.230
8.310
5,711,709
-0.10(-1.19%)
Sep 15, 2021
8.270
8.455
8.065
8.410
10,438,303
+0.10(+1.20%)
Sep 14, 2021
8.440
8.495
8.180
8.310
7,819,461
-0.18(-2.12%)
Sep 13, 2021
8.300
8.520
8.250
8.490
9,615,689
+0.26(+3.16%)
Sep 10, 2021
8.450
8.630
8.204
8.230
14,330,134
-0.23(-2.72%)
Sep 09, 2021
8.370
8.500
8.220
8.460
20,580,422
+0.17(+2.05%)
Sep 08, 2021
8.360
8.480
8.200
8.290
53,443,236
-0.99(-10.67%)
Sep 07, 2021
9.500
9.590
9.270
9.280
4,910,145
-0.20(-2.11%)
Sep 03, 2021
9.490
9.640
9.280
9.480
5,102,385
-0.12(-1.25%)
Sep 02, 2021
9.800
9.885
9.520
9.600
5,225,126
-0.13(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.