Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
23.10
23.10
23.10
23.10
270
+0.19(+0.83%)
Nov 27, 2013
23.00
23.02
22.91
22.91
17,750
-0.12(-0.52%)
Nov 26, 2013
22.91
23.03
22.91
23.03
5,216
+0.05(+0.22%)
Nov 25, 2013
23.00
23.00
22.90
22.98
3,400
+0.02(+0.09%)
Nov 22, 2013
23.04
23.04
22.87
22.96
5,401
+0.02(+0.09%)
Nov 21, 2013
22.93
22.94
22.79
22.94
11,718
+0.11(+0.48%)
Nov 20, 2013
22.66
22.84
22.66
22.83
28,657
+0.13(+0.57%)
Nov 19, 2013
22.90
22.90
22.69
22.70
7,305
-0.08(-0.35%)
Nov 18, 2013
22.86
22.86
22.66
22.78
3,002
-0.17(-0.74%)
Nov 14, 2013
22.86
22.95
22.95
22.95
1,000
-0.01(-0.04%)
Nov 12, 2013
23.00
23.05
22.86
22.96
25,482
-0.02(-0.09%)
Nov 11, 2013
22.92
22.99
22.92
22.98
2,400
+0.05(+0.22%)
Nov 08, 2013
22.78
22.94
22.78
22.93
2,946
+0.08(+0.35%)
Nov 07, 2013
22.97
22.97
22.84
22.85
1,300
-0.03(-0.15%)
Nov 06, 2013
22.96
22.96
22.88
22.88
3,728
-0.05(-0.20%)
Nov 04, 2013
23.00
22.93
22.93
22.93
700
-0.20(-0.86%)
Nov 01, 2013
23.15
23.15
23.13
23.13
675
-0.23(-0.98%)
Oct 31, 2013
23.41
23.64
23.35
23.36
15,992
-0.26(-1.10%)
Oct 30, 2013
23.61
23.62
23.61
23.62
1,420
+0.08(+0.34%)
Oct 29, 2013
23.56
23.58
23.54
23.54
3,220
-0.10(-0.42%)
Oct 28, 2013
23.94
23.94
23.64
23.64
3,447
-0.12(-0.51%)
Oct 25, 2013
23.76
23.78
23.62
23.76
5,533
+0.05(+0.21%)
Oct 24, 2013
23.67
23.72
23.67
23.71
10,106
+0.03(+0.13%)
Oct 23, 2013
23.69
23.78
23.68
23.68
7,206
-0.32(-1.33%)
Oct 22, 2013
24.02
24.02
24.00
24.00
1,015
+0.00(+0.00%)
Oct 21, 2013
24.00
24.17
24.00
24.00
497
+0.00(+0.00%)
Oct 18, 2013
24.00
24.01
24.00
24.00
4,674
-0.49(-2.00%)
Oct 17, 2013
25.32
26.22
23.27
24.49
7,053
+0.61(+2.55%)
Oct 16, 2013
23.86
23.99
23.75
23.88
3,651
+0.05(+0.21%)
Oct 15, 2013
23.63
23.85
23.63
23.83
8,859
+0.06(+0.25%)
Oct 11, 2013
23.73
23.77
23.77
23.77
3,200
-0.15(-0.63%)
Oct 10, 2013
23.92
23.92
23.92
23.92
600
+0.19(+0.78%)
Oct 09, 2013
23.73
23.79
23.71
23.73
1,929
-0.23(-0.94%)
Oct 08, 2013
23.97
23.97
23.96
23.96
1,951
+0.09(+0.38%)
Oct 07, 2013
23.68
23.87
23.68
23.87
1,264
+0.16(+0.67%)
Oct 04, 2013
23.79
23.79
23.68
23.71
2,364
+0.05(+0.21%)
Oct 03, 2013
23.66
23.66
23.66
23.66
4,000
-0.04(-0.17%)
Oct 02, 2013
23.70
23.70
23.70
23.70
844
+0.20(+0.85%)
Oct 01, 2013
23.50
23.50
23.50
23.50
145
-0.35(-1.47%)
Sep 27, 2013
23.85
23.87
23.81
23.85
3,679
+0.04(+0.17%)
Sep 26, 2013
23.84
23.84
23.65
23.81
13,998
+0.08(+0.34%)
Sep 25, 2013
23.75
23.78
23.66
23.73
6,681
+0.07(+0.31%)
Sep 24, 2013
23.66
23.66
23.66
23.66
100
-0.12(-0.52%)
Sep 23, 2013
23.90
23.90
23.76
23.78
1,176
-0.14(-0.59%)
Sep 20, 2013
23.94
23.95
23.90
23.92
2,351
-0.31(-1.28%)
Sep 19, 2013
24.33
24.37
24.20
24.23
27,406
+0.18(+0.74%)
Sep 18, 2013
23.84
24.05
23.82
24.05
25,085
+0.11(+0.46%)
Sep 17, 2013
23.94
23.94
23.94
23.94
2,100
-0.07(-0.29%)
Sep 16, 2013
24.11
24.11
24.01
24.01
12,444
-0.10(-0.41%)
Sep 13, 2013
24.08
24.11
24.08
24.11
9,797
-0.02(-0.08%)
Sep 12, 2013
24.04
24.14
24.04
24.13
10,492
+1.07(+4.64%)
Sep 11, 2013
23.06
23.06
23.06
23.06
200
-1.04(-4.32%)
Sep 10, 2013
24.06
24.10
24.03
24.10
3,620
-0.20(-0.82%)
Sep 09, 2013
24.50
24.50
24.27
24.30
5,258
-0.10(-0.41%)
Sep 06, 2013
24.33
24.40
24.33
24.40
1,400
+0.21(+0.86%)
Sep 05, 2013
24.31
24.31
24.13
24.19
1,600
-0.04(-0.16%)
Sep 04, 2013
24.57
24.57
24.23
24.23
2,900
-0.32(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.