Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bear -2X Direxion
(NY:
DRIP
)
9.810
+0.130 (+1.34%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
593.21
598.99
491.45
496.85
150,973
-261.33(-34.47%)
Nov 29, 2016
775.14
789.40
729.26
758.18
28,444
+41.24(+5.75%)
Nov 28, 2016
634.07
720.02
629.83
716.94
19,035
+65.91(+10.12%)
Nov 25, 2016
646.40
664.13
637.15
651.02
10,064
+24.28(+3.87%)
Nov 23, 2016
626.74
626.74
626.74
0
-15.03(-2.34%)
Nov 22, 2016
646.78
674.54
626.36
641.77
22,478
+3.28(+0.51%)
Nov 21, 2016
676.85
679.93
637.92
638.50
27,990
-93.09(-12.72%)
Nov 18, 2016
734.67
745.09
709.23
731.58
8,525
-13.88(-1.86%)
Nov 17, 2016
715.78
750.47
674.54
745.46
12,329
+3.86(+0.52%)
Nov 16, 2016
735.05
751.63
701.52
741.61
17,047
+17.58(+2.43%)
Nov 15, 2016
790.94
790.94
713.08
724.03
20,252
-100.45(-12.18%)
Nov 14, 2016
873.04
896.17
822.16
824.48
8,113
-33.92(-3.95%)
Nov 11, 2016
859.55
909.66
838.05
858.40
9,248
+32.76(+3.97%)
Nov 10, 2016
841.44
849.92
797.74
825.63
10,759
+3.08(+0.37%)
Nov 09, 2016
921.23
932.02
799.04
822.55
12,927
-126.81(-13.36%)
Nov 08, 2016
968.64
984.44
923.58
949.36
6,097
+8.87(+0.94%)
Nov 07, 2016
949.36
966.32
930.86
940.50
5,687
-70.92(-7.01%)
Nov 04, 2016
992.53
1036
957.46
1011
7,794
+25.05(+2.54%)
Nov 03, 2016
983.67
1027
953.60
986.37
6,445
-22.02(-2.18%)
Nov 02, 2016
1002
1063
986.75
1008
11,575
+50.93(+5.32%)
Nov 01, 2016
914.67
1015
898.87
957.46
7,615
-3.86(-0.40%)
Oct 31, 2016
917.37
973.65
905.04
961.31
12,345
+59.36(+6.58%)
Oct 28, 2016
875.36
917.89
824.48
901.95
11,771
+40.86(+4.74%)
Oct 27, 2016
842.59
872.47
827.56
861.10
12,535
-0.23(-0.03%)
Oct 26, 2016
894.24
913.90
840.67
861.33
19,538
-0.92(-0.11%)
Oct 25, 2016
828.72
865.30
799.54
862.25
11,213
+46.25(+5.67%)
Oct 24, 2016
788.63
854.54
780.92
816.00
13,508
+27.37(+3.47%)
Oct 21, 2016
792.49
805.59
770.90
788.63
7,132
+10.79(+1.39%)
Oct 20, 2016
819.08
826.40
763.19
777.84
15,625
-4.24(-0.54%)
Oct 19, 2016
794.41
804.82
751.63
782.08
14,263
-42.40(-5.14%)
Oct 18, 2016
792.49
834.32
782.46
824.48
5,869
+0.39(+0.05%)
Oct 17, 2016
809.06
841.44
797.88
824.09
9,526
+17.35(+2.15%)
Oct 14, 2016
779.00
813.68
765.12
806.75
10,609
+24.28(+3.10%)
Oct 13, 2016
788.63
819.85
767.82
782.46
19,431
+11.95(+1.55%)
Oct 12, 2016
761.65
797.11
758.95
770.51
9,790
+20.81(+2.78%)
Oct 11, 2016
730.81
767.05
722.72
749.70
9,784
+27.37(+3.79%)
Oct 10, 2016
739.29
746.23
697.28
722.33
11,071
-48.57(-6.30%)
Oct 07, 2016
738.14
778.61
729.66
770.90
11,712
+33.53(+4.55%)
Oct 06, 2016
708.07
758.18
704.60
737.37
11,412
+5.40(+0.74%)
Oct 05, 2016
741.99
758.95
715.39
731.97
16,887
-57.43(-7.28%)
Oct 04, 2016
755.87
802.95
740.45
789.40
19,052
-170.75(-17.78%)
Sep 26, 2016
938.57
963.24
905.81
960.16
9,504
+5.01(+0.52%)
Sep 23, 2016
896.17
978.27
868.03
955.14
12,484
+72.85(+8.26%)
Sep 22, 2016
856.86
894.24
844.14
882.29
8,807
-26.98(-2.97%)
Sep 21, 2016
975.57
980.97
905.04
909.28
9,367
-109.08(-10.71%)
Sep 20, 2016
982.90
1019
963.62
1018
9,113
+43.17(+4.43%)
Sep 19, 2016
938.19
980.20
929.36
975.19
5,660
+1.93(+0.20%)
Sep 16, 2016
1021
1021
969.02
973.26
9,752
+7.71(+0.80%)
Sep 15, 2016
996.39
1007
934.91
965.55
7,676
-45.87(-4.53%)
Sep 14, 2016
950.52
1019
909.66
1011
16,128
+68.99(+7.32%)
Sep 13, 2016
884.61
955.53
877.67
942.43
19,900
+106.03(+12.68%)
Sep 12, 2016
895.01
913.90
825.83
836.40
14,543
-31.25(-3.60%)
Sep 09, 2016
818.31
867.65
803.02
867.65
14,868
+77.86(+9.86%)
Sep 08, 2016
819.08
851.85
779.77
789.79
14,942
-65.91(-7.70%)
Sep 07, 2016
877.28
877.28
836.43
855.70
10,774
-19.27(-2.20%)
Sep 06, 2016
908.89
920.46
874.97
874.97
7,767
-37.00(-4.06%)
Sep 02, 2016
930.86
911.98
911.98
911.98
9,692
-55.12(-5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.