Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bear -2X Direxion
(NY:
DRIP
)
8.990
-0.410 (-4.36%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
11.03
11.36
10.64
11.12
2,673,602
-0.13(-1.13%)
Nov 29, 2023
11.01
11.28
10.92
11.25
1,890,365
+0.11(+0.96%)
Nov 28, 2023
11.03
11.18
10.87
11.14
1,503,200
+0.05(+0.44%)
Nov 27, 2023
11.04
11.26
11.00
11.09
1,221,029
+0.21(+1.97%)
Nov 24, 2023
11.03
11.03
10.67
10.88
928,223
-0.10(-0.89%)
Nov 22, 2023
11.41
11.64
10.93
10.98
2,059,976
-0.00(-0.00%)
Nov 21, 2023
10.95
11.16
10.85
10.98
1,226,282
+0.19(+1.72%)
Nov 20, 2023
10.67
10.79
10.52
10.79
976,862
-0.01(-0.09%)
Nov 17, 2023
11.07
11.11
10.67
10.80
1,633,985
-0.51(-4.48%)
Nov 16, 2023
10.92
11.59
10.87
11.31
2,537,033
+0.64(+6.03%)
Nov 15, 2023
10.77
10.77
10.31
10.66
1,683,058
-0.03(-0.27%)
Nov 14, 2023
10.95
11.01
10.61
10.69
1,302,961
-0.36(-3.26%)
Nov 13, 2023
11.17
11.28
10.99
11.05
955,122
-0.17(-1.48%)
Nov 10, 2023
11.23
11.52
11.14
11.22
1,346,324
-0.24(-2.12%)
Nov 09, 2023
11.18
11.49
11.05
11.46
1,847,875
+0.17(+1.47%)
Nov 08, 2023
10.99
11.33
10.82
11.30
2,476,120
+0.45(+4.13%)
Nov 07, 2023
10.61
10.98
10.57
10.85
2,803,972
+0.58(+5.69%)
Nov 06, 2023
9.671
10.37
9.671
10.27
2,187,108
+0.54(+5.51%)
Nov 03, 2023
9.584
9.925
9.506
9.730
1,973,100
+0.16(+1.63%)
Nov 02, 2023
10.13
10.26
9.574
9.574
2,369,232
-0.54(-5.30%)
Nov 01, 2023
9.954
10.28
9.817
10.11
1,592,247
+0.05(+0.48%)
Oct 31, 2023
10.23
10.48
10.02
10.06
1,617,444
-0.27(-2.64%)
Oct 30, 2023
10.26
10.56
10.04
10.33
1,818,047
+0.08(+0.76%)
Oct 27, 2023
9.915
10.44
9.886
10.26
2,199,123
+0.27(+2.73%)
Oct 26, 2023
10.10
10.37
9.856
9.983
2,121,659
+0.11(+1.08%)
Oct 25, 2023
9.876
10.01
9.764
9.876
1,610,442
+0.02(+0.20%)
Oct 24, 2023
9.603
9.868
9.554
9.856
1,797,171
+0.16(+1.61%)
Oct 23, 2023
9.603
9.778
9.428
9.701
2,008,826
+0.28(+3.00%)
Oct 20, 2023
9.087
9.438
9.058
9.418
1,897,610
+0.33(+3.64%)
Oct 19, 2023
9.145
9.330
8.912
9.087
1,827,166
+0.05(+0.54%)
Oct 18, 2023
9.097
9.194
8.960
9.038
2,386,036
-0.15(-1.59%)
Oct 17, 2023
9.457
9.467
9.126
9.184
1,693,592
-0.21(-2.28%)
Oct 16, 2023
9.496
9.686
9.380
9.399
1,403,066
-0.19(-2.03%)
Oct 13, 2023
9.691
9.784
9.462
9.593
2,013,657
-0.41(-4.09%)
Oct 12, 2023
9.837
10.18
9.827
10.00
1,218,097
+0.00(+0.00%)
Oct 11, 2023
10.20
10.37
9.983
10.00
1,813,977
+0.06(+0.59%)
Oct 10, 2023
10.00
10.12
9.803
9.944
1,271,311
-0.08(-0.83%)
Oct 09, 2023
10.30
10.42
9.933
10.03
1,911,774
-0.89(-8.16%)
Oct 06, 2023
11.17
11.36
10.67
10.92
2,092,833
-0.41(-3.61%)
Oct 05, 2023
11.68
11.68
11.16
11.33
2,008,440
-0.05(-0.43%)
Oct 04, 2023
10.82
11.57
10.81
11.38
2,648,446
+0.85(+8.05%)
Oct 03, 2023
10.58
10.79
10.45
10.53
2,047,010
+0.08(+0.75%)
Oct 02, 2023
9.769
10.59
9.749
10.45
2,654,642
+0.66(+6.77%)
Sep 29, 2023
9.418
9.847
9.418
9.788
2,327,826
+0.36(+3.82%)
Sep 28, 2023
9.515
9.574
9.311
9.428
2,107,822
-0.08(-0.82%)
Sep 27, 2023
9.837
9.895
9.371
9.506
2,925,061
-0.64(-6.33%)
Sep 26, 2023
10.26
10.28
9.954
10.15
1,477,334
+0.11(+1.07%)
Sep 25, 2023
10.47
10.13
10.03
10.04
1,374,769
-0.37(-3.55%)
Sep 22, 2023
10.19
10.45
10.03
10.41
1,978,523
+0.04(+0.38%)
Sep 21, 2023
9.973
10.40
9.895
10.37
3,132,265
+0.24(+2.40%)
Sep 20, 2023
9.925
10.13
9.686
10.13
2,117,361
+0.30(+3.07%)
Sep 19, 2023
9.428
9.905
9.369
9.827
2,627,984
+0.25(+2.57%)
Sep 18, 2023
9.436
9.694
9.369
9.581
1,727,117
-0.03(-0.30%)
Sep 15, 2023
9.359
9.656
9.329
9.610
2,574,264
+0.33(+3.53%)
Sep 14, 2023
9.147
9.300
9.041
9.282
2,102,286
-0.08(-0.82%)
Sep 13, 2023
9.099
9.473
9.089
9.359
2,393,847
+0.21(+2.32%)
Sep 12, 2023
9.407
9.446
9.099
9.147
2,474,105
-0.46(-4.82%)
Sep 11, 2023
9.128
9.653
9.060
9.610
2,403,843
+0.38(+4.08%)
Sep 08, 2023
9.359
9.359
9.070
9.234
2,077,418
-0.22(-2.35%)
Sep 07, 2023
9.542
9.542
9.301
9.456
1,673,671
+0.01(+0.10%)
Sep 06, 2023
9.446
9.610
9.263
9.446
1,848,769
+0.03(+0.31%)
Sep 05, 2023
9.234
9.427
9.107
9.417
2,272,342
+0.11(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.