Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.62	29.62	29.49	29.57	200,691	-0.17(-0.59%)
Nov 29, 2023	29.82	29.88	29.69	29.74	114,532	+0.17(+0.59%)
Nov 28, 2023	29.52	29.66	29.46	29.57	351,585	+0.21(+0.73%)
Nov 27, 2023	29.35	29.36	29.24	29.35	633,766	+0.10(+0.33%)
Nov 24, 2023	29.18	29.33	29.18	29.26	93,251	+0.30(+1.04%)
Nov 22, 2023	28.88	28.99	28.81	28.96	117,235	+0.09(+0.30%)
Nov 21, 2023	28.97	28.97	28.83	28.87	745,476	-0.16(-0.57%)
Nov 20, 2023	28.93	29.05	28.91	29.03	143,540	+0.21(+0.74%)
Nov 17, 2023	28.61	28.83	28.56	28.82	391,498	+0.39(+1.36%)
Nov 16, 2023	28.40	28.56	28.37	28.43	191,206	+0.26(+0.93%)
Nov 15, 2023	28.26	28.30	28.15	28.17	119,715	-0.14(-0.48%)
Nov 14, 2023	28.05	28.32	28.05	28.31	330,412	+0.93(+3.40%)
Nov 13, 2023	27.22	27.42	27.18	27.38	221,656	+0.12(+0.43%)
Nov 10, 2023	27.16	27.30	26.94	27.26	212,563	+0.26(+0.97%)
Nov 09, 2023	27.10	27.28	26.97	27.00	769,238	+0.07(+0.25%)
Nov 08, 2023	26.88	26.98	26.83	26.93	2,300,497	+0.20(+0.76%)
Nov 07, 2023	26.59	26.81	26.57	26.73	2,046,298	-0.13(-0.47%)
Nov 06, 2023	27.03	27.03	26.79	26.85	109,449	-0.13(-0.47%)
Nov 03, 2023	27.09	27.17	26.98	26.98	113,913	+0.16(+0.61%)
Nov 02, 2023	26.65	26.82	26.59	26.82	110,609	+0.72(+2.75%)
Nov 01, 2023	25.88	26.10	25.82	26.10	100,589	+0.17(+0.67%)
Oct 31, 2023	25.84	25.94	25.78	25.92	113,452	-0.02(-0.07%)
Oct 30, 2023	25.86	25.98	25.81	25.94	345,305	+0.58(+2.29%)
Oct 27, 2023	25.69	25.69	25.30	25.36	406,136	-0.17(-0.68%)
Oct 26, 2023	25.50	25.61	25.38	25.54	679,073	+0.02(+0.08%)
Oct 25, 2023	25.60	25.72	25.46	25.52	189,317	-0.10(-0.38%)
Oct 24, 2023	25.56	25.67	25.53	25.61	252,697	-0.05(-0.19%)
Oct 23, 2023	25.55	25.84	25.48	25.66	257,504	-0.07(-0.26%)
Oct 20, 2023	25.89	25.96	25.72	25.73	196,624	-0.26(-1.01%)
Oct 19, 2023	25.99	26.27	25.93	25.99	543,907	-0.05(-0.19%)
Oct 18, 2023	26.23	26.28	26.00	26.04	235,345	-0.42(-1.57%)
Oct 17, 2023	26.21	26.60	26.21	26.46	237,687	+0.01(+0.04%)
Oct 16, 2023	26.34	26.48	26.24	26.45	209,674	+0.33(+1.26%)
Oct 13, 2023	26.31	26.39	26.06	26.12	202,614	-0.25(-0.95%)
Oct 12, 2023	26.68	26.68	26.28	26.37	242,124	-0.42(-1.56%)
Oct 11, 2023	26.75	26.84	26.61	26.79	167,041	+0.25(+0.95%)
Oct 10, 2023	26.48	26.65	26.48	26.54	257,807	+0.51(+1.97%)
Oct 09, 2023	25.79	26.02	25.79	26.02	92,647	-0.20(-0.78%)
Oct 06, 2023	25.72	26.29	25.55	26.23	208,444	+0.34(+1.31%)
Oct 05, 2023	25.78	25.94	25.74	25.89	496,058	+0.17(+0.68%)
Oct 04, 2023	25.74	25.76	25.45	25.71	380,974	+0.08(+0.30%)
Oct 03, 2023	25.75	25.81	25.54	25.63	413,927	-0.37(-1.42%)
Oct 02, 2023	26.54	26.56	25.95	26.00	1,086,554	-0.64(-2.40%)
Sep 29, 2023	26.97	27.01	26.56	26.64	292,105	-0.02(-0.07%)
Sep 28, 2023	26.56	26.77	26.53	26.66	290,741	+0.38(+1.44%)
Sep 27, 2023	26.44	26.44	26.11	26.28	197,841	-0.15(-0.55%)
Sep 26, 2023	26.54	26.66	26.41	26.43	575,815	-0.24(-0.91%)
Sep 25, 2023	26.60	26.68	26.60	26.67	777,112	-0.31(-1.15%)
Sep 22, 2023	27.15	27.25	26.94	26.98	186,987	-0.16(-0.57%)
Sep 21, 2023	27.21	27.32	27.11	27.14	311,882	-0.32(-1.16%)
Sep 20, 2023	27.69	27.80	27.45	27.46	316,356	+0.13(+0.46%)
Sep 19, 2023	27.30	27.41	27.27	27.33	186,103	+0.19(+0.71%)
Sep 18, 2023	27.17	27.19	27.03	27.14	2,025,116	-0.06(-0.21%)
Sep 15, 2023	27.19	27.33	27.17	27.19	171,288	-0.10(-0.36%)
Sep 14, 2023	27.13	27.32	27.11	27.29	151,628	+0.37(+1.37%)
Sep 13, 2023	27.06	27.13	26.89	26.92	158,541	-0.23(-0.86%)
Sep 12, 2023	27.05	27.22	27.01	27.16	540,640	+0.04(+0.14%)
Sep 11, 2023	26.97	27.16	26.93	27.12	356,056	+0.35(+1.30%)
Sep 08, 2023	26.70	26.83	26.64	26.77	1,306,147	+0.19(+0.73%)
Sep 07, 2023	26.66	26.72	26.55	26.57	1,086,184	-0.04(-0.15%)
Sep 06, 2023	26.66	26.72	26.55	26.61	306,036	-0.28(-1.04%)
Sep 05, 2023	27.06	27.08	26.83	26.89	335,013	-0.36(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.