Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.8904	0.9041	0.8886	0.8912	253,288	+0.00(+0.54%)
Nov 27, 2002	0.8553	0.8882	0.8553	0.8864	319,311	+0.02(+2.57%)
Nov 26, 2002	0.8630	0.8693	0.8516	0.8641	594,207	-0.01(-0.89%)
Nov 25, 2002	0.8904	0.8904	0.8556	0.8719	588,205	-0.01(-1.26%)
Nov 22, 2002	0.8904	0.8926	0.8786	0.8830	405,741	-0.01(-1.20%)
Nov 21, 2002	0.9182	0.9215	0.8934	0.8938	972,339	+0.01(+1.43%)
Nov 20, 2002	0.8756	0.8812	0.8634	0.8812	507,777	+0.01(+0.85%)
Nov 19, 2002	0.8767	0.8915	0.8693	0.8738	458,560	-0.01(-0.76%)
Nov 18, 2002	0.9071	0.9108	0.8775	0.8804	794,677	-0.03(-2.94%)
Nov 15, 2002	0.8952	0.9163	0.8886	0.9071	364,927	+0.01(+1.28%)
Nov 14, 2002	0.8775	0.9004	0.8775	0.8956	284,499	+0.01(+1.47%)
Nov 13, 2002	0.8553	0.8893	0.8553	0.8827	451,357	+0.02(+2.45%)
Nov 12, 2002	0.8590	0.8919	0.8551	0.8615	541,388	-0.00(-0.13%)
Nov 11, 2002	0.8671	0.8760	0.8516	0.8627	434,551	-0.01(-1.31%)
Nov 08, 2002	0.8701	0.8915	0.8571	0.8741	406,942	-0.01(-1.01%)
Nov 07, 2002	0.8738	0.8886	0.8738	0.8830	691,441	+0.00(+0.34%)
Nov 06, 2002	0.8497	0.8856	0.8493	0.8801	405,741	+0.02(+2.72%)
Nov 05, 2002	0.8404	0.8653	0.8404	0.8567	695,042	-0.01(-1.03%)
Nov 04, 2002	0.8516	0.8671	0.8479	0.8656	866,702	+0.01(+0.65%)
Nov 01, 2002	0.8134	0.8601	0.8134	0.8601	1,721,400	+0.04(+4.55%)
Oct 31, 2002	0.7516	0.8479	0.7516	0.8227	2,021,505	+0.06(+7.86%)
Oct 30, 2002	0.7738	0.7738	0.7479	0.7627	918,320	-0.00(-0.24%)
Oct 29, 2002	0.7775	0.7775	0.7531	0.7645	654,228	-0.00(-0.34%)
Oct 28, 2002	0.8016	0.8016	0.7671	0.7671	848,696	-0.03(-3.40%)
Oct 25, 2002	0.7879	0.7968	0.7857	0.7942	606,211	+0.01(+0.80%)
Oct 24, 2002	0.7886	0.7956	0.7786	0.7879	393,737	-0.00(-0.33%)
Oct 23, 2002	0.8060	0.8138	0.7868	0.7905	537,787	-0.02(-2.06%)
Oct 22, 2002	0.8145	0.8182	0.8056	0.8071	448,956	-0.01(-0.91%)
Oct 21, 2002	0.8245	0.8330	0.8127	0.8145	925,523	-0.01(-1.65%)
Oct 18, 2002	0.8201	0.8327	0.8127	0.8282	651,827	+0.01(+1.82%)
Oct 17, 2002	0.7886	0.8097	0.7886	0.8134	501,775	+0.03(+4.02%)
Oct 16, 2002	0.8134	0.8153	0.7682	0.7820	451,357	-0.03(-3.43%)
Oct 15, 2002	0.8045	0.8097	0.7931	0.8097	562,996	+0.01(+1.82%)
Oct 14, 2002	0.8090	0.8227	0.7927	0.7953	324,113	-0.03(-3.24%)
Oct 11, 2002	0.7786	0.8312	0.7786	0.8219	482,568	+0.05(+6.42%)
Oct 10, 2002	0.7571	0.7768	0.7479	0.7723	382,933	+0.01(+1.16%)
Oct 09, 2002	0.8038	0.8090	0.7594	0.7634	1,358,874	-0.04(-5.02%)
Oct 08, 2002	0.7923	0.8156	0.7923	0.8038	418,946	+0.01(+1.21%)
Oct 07, 2002	0.8201	0.8201	0.7912	0.7942	308,507	-0.03(-3.81%)
Oct 04, 2002	0.8275	0.8349	0.8238	0.8256	380,532	-0.02(-1.98%)
Oct 03, 2002	0.8279	0.8586	0.8279	0.8423	582,203	+0.01(+1.29%)
Oct 02, 2002	0.8493	0.8545	0.8238	0.8316	466,962	-0.02(-2.09%)
Oct 01, 2002	0.8427	0.8493	0.8197	0.8493	537,787	+0.01(+0.92%)
Sep 30, 2002	0.8275	0.8460	0.8053	0.8416	792,276	+0.02(+2.39%)
Sep 27, 2002	0.8479	0.8527	0.8212	0.8219	939,928	-0.03(-4.06%)
Sep 26, 2002	0.8349	0.8671	0.8330	0.8567	450,157	+0.03(+3.07%)
Sep 25, 2002	0.8145	0.8449	0.8108	0.8312	882,307	+0.02(+2.98%)
Sep 24, 2002	0.7938	0.8145	0.7853	0.8071	7,082,472	+0.01(+1.68%)
Sep 23, 2002	0.8145	0.8234	0.7868	0.7938	532,986	-0.02(-2.99%)
Sep 20, 2002	0.8164	0.8282	0.8116	0.8182	1,465,711	+0.01(+1.47%)
Sep 19, 2002	0.8327	0.8393	0.8064	0.8064	804,280	-0.03(-3.29%)
Sep 18, 2002	0.8449	0.8453	0.8256	0.8338	963,936	-0.01(-1.27%)
Sep 17, 2002	0.8327	0.8719	0.8164	0.8445	1,189,615	+0.03(+3.73%)
Sep 16, 2002	0.8093	0.8190	0.7997	0.8142	456,159	+0.01(+1.38%)
Sep 13, 2002	0.8034	0.8075	0.7979	0.8031	1,518,530	+0.00(+0.19%)
Sep 12, 2002	0.8434	0.8434	0.7979	0.8016	1,548,540	-0.04(-4.88%)
Sep 11, 2002	0.8553	0.8590	0.8416	0.8427	334,916	-0.01(-0.83%)
Sep 10, 2002	0.8682	0.8682	0.8441	0.8497	558,194	-0.02(-2.13%)
Sep 09, 2002	0.8479	0.8701	0.8371	0.8682	421,347	+0.01(+1.43%)
Sep 06, 2002	0.8456	0.8608	0.8275	0.8560	540,188	+0.00(+0.17%)
Sep 05, 2002	0.8671	0.8812	0.8545	0.8545	749,061	-0.02(-1.79%)
Sep 04, 2002	0.8441	0.8738	0.8441	0.8701	1,121,191	+0.02(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.