Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.69	78.75	77.63	78.18	430,178	+0.72(+0.92%)
Nov 26, 2014	77.31	77.46	77.46	77.46	623,964	+0.24(+0.32%)
Nov 25, 2014	77.98	78.15	77.09	77.22	915,563	-0.48(-0.62%)
Nov 24, 2014	77.26	77.89	77.11	77.70	570,872	+0.56(+0.72%)
Nov 21, 2014	77.47	77.51	76.69	77.14	880,940	+0.58(+0.76%)
Nov 20, 2014	75.85	76.65	75.73	76.56	501,041	+0.35(+0.46%)
Nov 19, 2014	76.15	76.37	75.83	76.21	428,438	+0.06(+0.08%)
Nov 18, 2014	75.78	76.47	75.61	76.15	493,751	+0.15(+0.20%)
Nov 17, 2014	75.67	76.19	75.54	76.00	454,254	+0.18(+0.24%)
Nov 14, 2014	76.25	76.42	75.68	75.82	496,009	-0.65(-0.86%)
Nov 13, 2014	76.51	76.88	76.25	76.47	1,075,562	-0.04(-0.05%)
Nov 12, 2014	75.53	76.59	75.35	76.51	740,058	+0.71(+0.93%)
Nov 11, 2014	75.91	76.25	75.51	75.80	574,950	+0.05(+0.07%)
Nov 10, 2014	75.57	76.15	75.35	75.75	701,943	+0.35(+0.46%)
Nov 07, 2014	75.02	75.40	74.76	75.40	685,354	+0.41(+0.55%)
Nov 06, 2014	74.83	75.30	74.42	74.99	1,313,946	-0.15(-0.20%)
Nov 05, 2014	74.56	75.64	74.56	75.14	1,298,519	+0.73(+0.98%)
Nov 04, 2014	74.01	74.61	73.65	74.41	1,215,370	+0.52(+0.71%)
Nov 03, 2014	73.75	74.29	73.29	73.89	891,190	+0.05(+0.06%)
Oct 31, 2014	73.44	73.88	73.01	73.84	1,240,634	+1.31(+1.80%)
Oct 30, 2014	71.32	72.62	71.07	72.53	753,292	+0.99(+1.38%)
Oct 29, 2014	71.72	71.89	70.80	71.54	799,480	-0.23(-0.32%)
Oct 28, 2014	71.22	71.77	70.99	71.77	602,319	+0.87(+1.22%)
Oct 27, 2014	70.75	71.08	70.88	70.91	679,084	+0.02(+0.03%)
Oct 24, 2014	70.52	70.94	70.17	70.88	791,542	+0.30(+0.42%)
Oct 23, 2014	71.38	71.77	70.48	70.59	1,184,368	+0.05(+0.08%)
Oct 22, 2014	70.66	71.20	70.30	70.53	904,888	+0.01(+0.01%)
Oct 21, 2014	68.66	70.70	68.25	70.52	1,412,462	+2.49(+3.67%)
Oct 20, 2014	66.90	68.08	66.22	68.03	1,183,646	+0.68(+1.01%)
Oct 17, 2014	67.82	68.22	67.10	67.35	1,500,369	+0.38(+0.57%)
Oct 16, 2014	65.09	67.21	65.09	66.97	1,075,499	+0.61(+0.92%)
Oct 15, 2014	65.21	66.71	64.65	66.36	1,462,151	+0.27(+0.41%)
Oct 14, 2014	65.58	66.83	65.58	66.09	856,937	+0.69(+1.06%)
Oct 13, 2014	66.25	66.74	65.31	65.40	837,837	-0.86(-1.30%)
Oct 10, 2014	66.62	67.11	66.12	66.26	792,604	+0.45(+0.68%)
Oct 09, 2014	67.00	67.09	65.69	65.81	783,802	-1.35(-2.00%)
Oct 08, 2014	65.89	67.17	65.71	67.16	725,884	+1.36(+2.07%)
Oct 07, 2014	66.42	66.58	65.77	65.79	553,979	-1.01(-1.51%)
Oct 06, 2014	67.37	67.54	66.61	66.81	436,664	-0.30(-0.44%)
Oct 03, 2014	66.72	67.58	66.71	67.10	1,129,049	+0.86(+1.30%)
Oct 02, 2014	65.77	66.44	65.54	66.24	670,445	+0.39(+0.59%)
Oct 01, 2014	65.41	66.41	65.41	65.85	1,130,936	-0.86(-1.29%)
Sep 30, 2014	66.92	67.13	66.56	66.71	1,003,300	-0.27(-0.41%)
Sep 29, 2014	66.35	67.14	66.35	66.99	609,129	-0.08(-0.11%)
Sep 26, 2014	66.71	67.25	66.35	67.06	525,221	+0.58(+0.87%)
Sep 25, 2014	67.18	67.28	66.40	66.49	472,384	-1.00(-1.48%)
Sep 24, 2014	66.66	67.64	66.66	67.48	580,910	+0.76(+1.14%)
Sep 23, 2014	67.34	67.44	66.71	66.72	630,881	-0.74(-1.09%)
Sep 22, 2014	67.61	67.82	67.22	67.46	584,318	-0.41(-0.61%)
Sep 19, 2014	68.47	68.61	67.61	67.87	942,448	-0.16(-0.23%)
Sep 18, 2014	67.82	68.07	67.52	68.03	446,993	+0.35(+0.52%)
Sep 17, 2014	68.01	68.12	67.19	67.68	740,741	-0.08(-0.11%)
Sep 16, 2014	67.24	67.92	66.94	67.76	758,995	+0.52(+0.77%)
Sep 15, 2014	67.51	67.57	67.08	67.24	565,926	-0.17(-0.25%)
Sep 12, 2014	67.06	67.47	66.84	67.41	865,817	+1.03(+1.55%)
Sep 11, 2014	66.26	66.57	66.16	66.38	453,222	-0.21(-0.31%)
Sep 10, 2014	66.21	66.58	65.78	66.58	497,403	+0.42(+0.63%)
Sep 09, 2014	66.53	66.61	66.04	66.17	465,842	-0.59(-0.88%)
Sep 08, 2014	66.94	67.07	66.54	66.75	378,231	-0.37(-0.54%)
Sep 05, 2014	66.66	67.20	66.41	67.12	678,697	+0.29(+0.43%)
Sep 04, 2014	66.55	67.27	66.55	66.83	468,368	+0.29(+0.43%)
Sep 03, 2014	66.82	66.84	66.44	66.54	554,844	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.