Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.99	64.06	62.03	62.14	5,197,893	-6.73(-9.77%)
Nov 26, 2014	69.98	68.87	68.87	68.87	3,804,914	-1.26(-1.80%)
Nov 25, 2014	72.29	72.42	70.02	70.13	4,576,932	-2.01(-2.79%)
Nov 24, 2014	72.76	73.06	71.61	72.14	3,667,649	-0.46(-0.63%)
Nov 21, 2014	72.37	73.36	72.14	72.60	5,212,132	+1.38(+1.94%)
Nov 20, 2014	70.24	71.25	70.21	71.22	3,245,055	+1.04(+1.48%)
Nov 19, 2014	70.20	70.72	69.34	70.18	3,228,612	+0.40(+0.57%)
Nov 18, 2014	69.23	70.33	68.90	69.78	3,513,679	+0.56(+0.81%)
Nov 17, 2014	69.87	70.03	68.47	69.22	4,611,107	-1.52(-2.16%)
Nov 14, 2014	69.58	70.84	69.40	70.74	4,610,999	+1.64(+2.38%)
Nov 13, 2014	70.06	70.51	68.09	69.10	5,045,057	-1.16(-1.65%)
Nov 12, 2014	70.79	71.59	69.95	70.26	4,210,890	-1.15(-1.61%)
Nov 11, 2014	71.42	71.99	70.61	71.41	3,926,804	+0.00(+0.00%)
Nov 10, 2014	72.74	73.27	70.50	71.41	5,442,086	-0.89(-1.24%)
Nov 07, 2014	71.73	73.26	71.35	72.30	5,054,721	+0.98(+1.37%)
Nov 06, 2014	70.79	71.60	69.81	71.32	4,357,854	+0.46(+0.65%)
Nov 05, 2014	70.14	71.38	69.46	70.86	4,087,397	+1.47(+2.12%)
Nov 04, 2014	68.16	69.63	68.06	69.39	4,142,506	-1.55(-2.19%)
Nov 03, 2014	72.54	73.49	70.70	70.94	4,190,695	-1.32(-1.83%)
Oct 31, 2014	71.23	72.47	69.95	72.26	5,198,465	+1.42(+2.01%)
Oct 30, 2014	70.17	71.31	69.57	70.84	3,759,152	+0.21(+0.30%)
Oct 29, 2014	71.17	72.38	69.92	70.62	5,335,045	+0.80(+1.15%)
Oct 28, 2014	68.37	69.88	68.25	69.82	3,319,764	+1.40(+2.04%)
Oct 27, 2014	68.81	70.16	70.16	68.42	3,301,300	-1.74(-2.48%)
Oct 24, 2014	69.66	70.53	68.78	70.16	2,962,447	+0.11(+0.16%)
Oct 23, 2014	69.51	70.63	69.04	70.05	3,766,158	+1.89(+2.77%)
Oct 22, 2014	71.52	71.81	68.15	68.16	5,608,294	-1.14(-1.65%)
Oct 21, 2014	68.93	70.38	68.55	69.30	4,538,281	+1.39(+2.04%)
Oct 20, 2014	66.94	68.32	66.72	67.91	4,014,858	+0.94(+1.40%)
Oct 17, 2014	67.81	69.23	66.63	66.98	5,938,314	+0.49(+0.73%)
Oct 16, 2014	63.55	67.17	63.35	66.49	6,997,590	+1.45(+2.23%)
Oct 15, 2014	63.25	65.33	62.08	65.04	7,999,747	+0.37(+0.57%)
Oct 14, 2014	66.62	67.14	64.36	64.68	8,085,637	-1.59(-2.40%)
Oct 13, 2014	70.15	70.89	66.21	66.27	5,848,374	-4.06(-5.77%)
Oct 10, 2014	71.83	72.20	70.00	70.32	5,096,492	-1.76(-2.43%)
Oct 09, 2014	74.34	74.88	71.95	72.08	4,038,673	-3.25(-4.31%)
Oct 08, 2014	74.95	75.41	72.99	75.33	4,931,892	-0.04(-0.06%)
Oct 07, 2014	76.41	77.13	75.34	75.37	4,873,724	-1.21(-1.58%)
Oct 06, 2014	77.37	77.84	76.40	76.58	3,674,047	-0.72(-0.93%)
Oct 03, 2014	78.28	78.38	76.49	77.29	2,776,742	-0.51(-0.66%)
Oct 02, 2014	77.56	78.32	76.34	77.81	3,917,466	-0.23(-0.29%)
Oct 01, 2014	80.04	80.58	77.46	78.03	5,055,139	-2.33(-2.89%)
Sep 30, 2014	81.70	82.05	79.72	80.36	3,188,853	-1.61(-1.96%)
Sep 29, 2014	81.31	82.24	80.63	81.97	2,194,843	+0.03(+0.04%)
Sep 26, 2014	81.02	82.22	80.95	81.94	1,510,262	+0.84(+1.04%)
Sep 25, 2014	81.79	81.96	80.93	81.09	2,323,960	-0.70(-0.85%)
Sep 24, 2014	81.79	82.52	80.79	81.79	3,105,682	-0.02(-0.02%)
Sep 23, 2014	81.88	82.87	81.62	81.81	2,024,534	-0.23(-0.28%)
Sep 22, 2014	82.81	83.02	81.73	82.04	3,397,780	-1.04(-1.25%)
Sep 19, 2014	83.74	84.02	82.91	83.08	3,600,406	-0.19(-0.23%)
Sep 18, 2014	84.73	84.73	83.10	83.27	2,674,340	-1.00(-1.18%)
Sep 17, 2014	84.88	84.91	83.85	84.26	1,773,735	-0.24(-0.28%)
Sep 16, 2014	83.68	85.12	83.29	84.50	2,203,470	+1.03(+1.24%)
Sep 15, 2014	82.42	83.93	82.41	83.47	2,829,096	+0.85(+1.03%)
Sep 12, 2014	83.58	83.79	82.42	82.62	2,587,574	-1.38(-1.64%)
Sep 11, 2014	83.46	84.20	83.04	84.00	1,987,620	-0.26(-0.30%)
Sep 10, 2014	84.31	84.45	83.01	84.25	2,510,313	-0.30(-0.35%)
Sep 09, 2014	84.97	85.47	83.85	84.55	3,063,254	-0.22(-0.26%)
Sep 08, 2014	85.45	85.45	84.06	84.77	2,315,324	-1.05(-1.23%)
Sep 05, 2014	84.88	85.86	84.31	85.83	2,215,631	+0.71(+0.84%)
Sep 04, 2014	85.46	86.46	84.56	85.11	2,847,540	-0.51(-0.60%)
Sep 03, 2014	86.07	86.65	85.35	85.62	1,803,372	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.