Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
20.58
20.80
20.48
20.61
1,434,374
-0.11(-0.54%)
Nov 26, 2003
20.68
20.77
20.48
20.72
3,415,644
+0.10(+0.50%)
Nov 25, 2003
20.44
20.65
20.19
20.61
4,553,808
+0.18(+0.88%)
Nov 24, 2003
20.20
20.55
20.20
20.43
4,245,351
+0.34(+1.69%)
Nov 21, 2003
20.12
20.27
19.85
20.09
2,717,186
-0.03(-0.14%)
Nov 20, 2003
20.04
20.38
19.93
20.12
2,707,245
-0.09(-0.45%)
Nov 19, 2003
20.11
20.34
19.88
20.21
3,711,135
+0.17(+0.83%)
Nov 18, 2003
20.16
20.48
20.02
20.05
4,137,730
-0.57(-2.76%)
Nov 17, 2003
20.64
20.72
20.21
20.61
4,727,991
-0.03(-0.13%)
Nov 14, 2003
20.86
20.96
20.52
20.64
4,254,572
-0.33(-1.56%)
Nov 13, 2003
20.89
21.11
20.77
20.97
3,864,427
-0.08(-0.36%)
Nov 12, 2003
20.64
21.11
20.64
21.05
3,523,410
+0.40(+1.95%)
Nov 11, 2003
20.69
20.80
20.38
20.64
3,468,807
-0.04(-0.20%)
Nov 10, 2003
21.15
21.18
20.59
20.68
4,015,990
-0.46(-2.20%)
Nov 07, 2003
21.17
21.30
21.05
21.15
5,462,899
+0.02(+0.10%)
Nov 06, 2003
21.10
21.13
20.92
21.13
6,544,731
+0.03(+0.13%)
Nov 05, 2003
21.20
21.50
21.07
21.10
6,149,687
-0.22(-1.04%)
Nov 04, 2003
21.04
21.51
20.69
21.32
6,819,043
-0.06(-0.29%)
Nov 03, 2003
21.52
21.60
21.34
21.39
4,908,512
+0.14(+0.65%)
Oct 31, 2003
21.22
21.52
21.17
21.25
5,675,548
+0.10(+0.49%)
Oct 30, 2003
20.46
21.55
20.46
21.14
8,750,464
+0.68(+3.32%)
Oct 29, 2003
20.40
20.62
20.23
20.46
4,408,440
-0.11(-0.54%)
Oct 28, 2003
20.20
20.67
20.16
20.57
8,237,858
+0.57(+2.84%)
Oct 27, 2003
20.06
20.23
19.93
20.00
4,281,657
+0.29(+1.48%)
Oct 24, 2003
19.82
19.96
19.55
19.71
3,564,902
-0.26(-1.29%)
Oct 23, 2003
19.89
20.07
19.86
19.97
4,120,874
+0.11(+0.56%)
Oct 22, 2003
19.96
20.13
19.84
19.86
5,580,317
-0.31(-1.51%)
Oct 21, 2003
20.16
20.26
19.96
20.16
4,042,931
-0.12(-0.62%)
Oct 20, 2003
20.13
20.48
20.13
20.29
3,809,824
+0.15(+0.76%)
Oct 17, 2003
20.55
20.55
20.12
20.14
4,965,420
-0.41(-1.99%)
Oct 16, 2003
20.23
20.95
20.23
20.55
8,927,384
+0.32(+1.58%)
Oct 15, 2003
20.21
20.40
19.93
20.23
6,043,362
+0.07(+0.34%)
Oct 14, 2003
20.09
20.16
19.83
20.16
5,753,059
+0.19(+0.94%)
Oct 13, 2003
19.72
20.09
19.58
19.97
9,437,108
+0.88(+4.62%)
Oct 10, 2003
19.20
19.29
18.88
19.09
4,462,899
-0.26(-1.33%)
Oct 09, 2003
19.30
19.59
19.21
19.34
4,592,564
+0.20(+1.05%)
Oct 08, 2003
19.02
19.14
18.84
19.14
2,946,404
+0.12(+0.66%)
Oct 07, 2003
18.95
19.08
18.81
19.02
3,376,889
+0.06(+0.29%)
Oct 06, 2003
18.82
19.02
18.73
18.96
2,728,136
+0.19(+1.04%)
Oct 03, 2003
18.61
19.05
18.61
18.77
4,854,918
+0.33(+1.81%)
Oct 02, 2003
18.74
18.74
18.37
18.44
4,595,877
-0.21(-1.12%)
Oct 01, 2003
18.29
18.69
18.22
18.64
4,606,106
+0.35(+1.94%)
Sep 30, 2003
18.39
18.40
18.07
18.29
5,002,014
-0.12(-0.64%)
Sep 29, 2003
18.30
18.50
18.00
18.41
4,983,141
+0.21(+1.14%)
Sep 26, 2003
18.22
18.60
18.15
18.20
4,982,133
-0.21(-1.13%)
Sep 25, 2003
18.52
18.63
18.16
18.41
5,629,589
-0.12(-0.64%)
Sep 24, 2003
18.98
19.08
18.39
18.53
6,566,342
-0.30(-1.59%)
Sep 23, 2003
19.09
19.24
18.67
18.82
7,184,696
-0.33(-1.74%)
Sep 22, 2003
19.33
19.46
19.02
19.16
5,254,572
-0.26(-1.32%)
Sep 19, 2003
19.65
19.77
19.34
19.41
5,612,013
-0.23(-1.17%)
Sep 18, 2003
19.75
19.77
19.51
19.64
5,573,258
-0.20(-1.01%)
Sep 17, 2003
20.06
20.07
19.79
19.84
2,517,359
-0.30(-1.48%)
Sep 16, 2003
19.78
20.16
19.75
20.14
3,366,516
+0.53(+2.69%)
Sep 15, 2003
19.84
19.85
19.50
19.62
2,337,270
-0.11(-0.56%)
Sep 12, 2003
19.76
19.87
19.48
19.73
3,485,375
-0.01(-0.04%)
Sep 11, 2003
19.66
19.87
19.53
19.73
3,766,890
+0.24(+1.21%)
Sep 10, 2003
20.02
20.13
19.37
19.50
7,048,693
-0.71(-3.50%)
Sep 09, 2003
20.73
20.86
20.00
20.21
6,408,728
-0.66(-3.16%)
Sep 08, 2003
20.75
20.87
20.58
20.86
5,567,783
+0.26(+1.28%)
Sep 05, 2003
20.44
20.65
20.32
20.60
6,449,932
+0.16(+0.78%)
Sep 04, 2003
20.72
20.82
20.41
20.44
6,534,214
-0.26(-1.24%)
Sep 03, 2003
20.80
20.86
20.55
20.70
5,825,959
+0.03(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.