Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
29.53
29.99
29.28
29.83
6,326,751
+0.18(+0.61%)
Nov 29, 2006
29.37
29.74
29.33
29.65
3,620,370
+0.33(+1.14%)
Nov 28, 2006
29.23
29.35
29.08
29.32
3,761,416
+0.03(+0.12%)
Nov 27, 2006
29.69
29.69
29.21
29.28
4,890,071
-0.40(-1.33%)
Nov 24, 2006
29.57
29.83
29.55
29.68
1,545,309
-0.17(-0.58%)
Nov 22, 2006
29.74
30.05
29.74
29.85
2,821,350
+0.06(+0.21%)
Nov 21, 2006
29.64
29.95
29.54
29.79
4,077,220
+0.17(+0.56%)
Nov 20, 2006
29.81
29.81
29.58
29.62
4,958,505
-0.18(-0.61%)
Nov 17, 2006
30.06
30.08
29.75
29.80
5,013,540
-0.26(-0.88%)
Nov 16, 2006
30.05
30.15
29.94
30.07
3,111,654
-0.02(-0.07%)
Nov 15, 2006
29.82
30.21
29.81
30.09
4,569,656
+0.27(+0.91%)
Nov 14, 2006
29.88
30.05
29.73
29.82
7,098,253
-0.01(-0.02%)
Nov 13, 2006
29.57
29.96
29.53
29.83
4,686,930
+0.30(+1.01%)
Nov 10, 2006
29.45
29.57
29.29
29.53
4,991,929
+0.24(+0.81%)
Nov 09, 2006
29.38
29.60
29.22
29.29
3,416,076
-0.09(-0.31%)
Nov 08, 2006
29.43
29.50
29.09
29.38
4,998,269
-0.06(-0.21%)
Nov 07, 2006
29.15
29.64
29.01
29.44
7,392,015
+0.29(+1.00%)
Nov 06, 2006
28.96
29.25
28.90
29.15
6,355,421
+0.20(+0.70%)
Nov 03, 2006
29.08
29.27
28.85
28.95
4,028,236
-0.11(-0.38%)
Nov 02, 2006
29.28
29.32
28.99
29.06
4,897,275
-0.23(-0.78%)
Nov 01, 2006
29.44
29.44
29.19
29.29
6,115,686
+0.06(+0.19%)
Oct 31, 2006
29.69
29.69
29.06
29.24
5,176,485
-0.22(-0.75%)
Oct 30, 2006
29.33
29.62
29.21
29.46
3,073,763
+0.10(+0.33%)
Oct 27, 2006
29.72
29.77
29.28
29.36
4,521,392
-0.36(-1.21%)
Oct 26, 2006
29.83
29.85
29.43
29.72
4,756,085
-0.03(-0.12%)
Oct 25, 2006
29.76
29.84
29.40
29.76
5,705,659
+0.03(+0.12%)
Oct 24, 2006
29.21
29.90
29.21
29.72
7,561,731
+0.51(+1.73%)
Oct 23, 2006
28.94
29.30
28.92
29.21
5,067,855
+0.27(+0.94%)
Oct 20, 2006
29.01
29.27
28.65
28.94
6,666,471
+0.08(+0.29%)
Oct 19, 2006
28.84
29.35
28.30
28.86
12,931,560
-0.73(-2.46%)
Oct 18, 2006
29.80
29.95
29.49
29.59
7,344,903
-0.01(-0.02%)
Oct 17, 2006
29.63
29.76
29.53
29.60
3,680,880
-0.25(-0.84%)
Oct 16, 2006
29.58
29.85
29.44
29.85
4,613,310
+0.27(+0.92%)
Oct 13, 2006
29.50
29.74
29.49
29.58
5,378,329
+0.21(+0.71%)
Oct 12, 2006
29.29
29.37
29.08
29.37
3,837,053
+0.15(+0.50%)
Oct 11, 2006
29.31
29.37
29.05
29.22
4,004,464
-0.09(-0.31%)
Oct 10, 2006
29.32
29.43
29.10
29.31
3,264,369
-0.01(-0.02%)
Oct 09, 2006
29.17
29.39
29.01
29.32
2,530,325
-0.05(-0.17%)
Oct 06, 2006
29.67
29.68
29.19
29.37
4,086,441
-0.32(-1.08%)
Oct 05, 2006
29.46
29.78
29.46
29.69
4,708,973
+0.22(+0.75%)
Oct 04, 2006
28.94
29.49
28.83
29.46
5,285,115
+0.38(+1.31%)
Oct 03, 2006
28.71
29.19
28.65
29.08
6,265,521
+0.38(+1.33%)
Oct 02, 2006
28.28
28.83
28.25
28.70
3,963,260
+0.31(+1.10%)
Sep 29, 2006
28.71
28.81
28.38
28.39
3,823,943
-0.33(-1.14%)
Sep 28, 2006
28.48
28.77
28.47
28.71
5,187,722
+0.24(+0.83%)
Sep 27, 2006
28.11
28.67
28.07
28.48
5,825,094
+0.40(+1.43%)
Sep 26, 2006
28.18
28.40
27.94
28.08
5,931,995
-0.18(-0.64%)
Sep 25, 2006
27.97
28.40
27.97
28.26
6,248,952
+0.33(+1.17%)
Sep 22, 2006
28.01
28.01
27.63
27.93
5,176,917
-0.21(-0.74%)
Sep 21, 2006
28.19
28.32
27.94
28.14
7,389,998
+0.10(+0.35%)
Sep 20, 2006
27.60
28.08
27.40
28.04
6,100,991
+0.61(+2.23%)
Sep 19, 2006
27.31
27.48
26.97
27.43
5,980,835
+0.06(+0.20%)
Sep 18, 2006
27.55
27.68
27.24
27.38
4,979,395
-0.22(-0.78%)
Sep 15, 2006
27.42
27.73
27.31
27.59
7,328,623
+0.50(+1.84%)
Sep 14, 2006
27.21
27.34
26.95
27.09
3,080,822
-0.16(-0.59%)
Sep 13, 2006
26.95
27.33
26.87
27.25
4,798,009
+0.36(+1.34%)
Sep 12, 2006
26.64
26.90
26.51
26.89
4,510,443
+0.34(+1.28%)
Sep 11, 2006
26.57
26.62
26.29
26.55
2,688,804
-0.02(-0.08%)
Sep 08, 2006
26.67
26.68
26.51
26.57
2,902,030
-0.05(-0.18%)
Sep 07, 2006
26.83
26.88
26.52
26.62
3,423,424
-0.31(-1.16%)
Sep 06, 2006
27.04
27.06
26.88
26.93
3,962,107
-0.10(-0.39%)
Sep 05, 2006
27.06
27.07
26.81
27.04
4,765,737
+0.12(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.