Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
46.16
46.22
45.89
46.09
4,693,190
-0.01(-0.02%)
Nov 29, 2012
46.18
46.38
45.76
46.10
2,984,230
+0.08(+0.16%)
Nov 28, 2012
45.28
46.06
44.98
46.03
4,034,556
+0.47(+1.02%)
Nov 27, 2012
45.58
45.98
45.50
45.56
4,083,682
-0.03(-0.07%)
Nov 26, 2012
45.55
45.76
45.26
45.59
3,170,225
-0.45(-0.98%)
Nov 23, 2012
45.67
46.04
45.62
46.04
1,211,566
+0.50(+1.11%)
Nov 21, 2012
45.55
45.71
45.37
45.54
2,329,833
-0.02(-0.03%)
Nov 20, 2012
45.32
45.70
45.18
45.55
4,018,435
+0.13(+0.28%)
Nov 19, 2012
44.96
45.46
44.88
45.43
4,872,987
+0.97(+2.18%)
Nov 16, 2012
44.40
44.57
43.81
44.46
6,352,461
+0.17(+0.39%)
Nov 15, 2012
44.72
45.02
44.07
44.28
7,289,857
-0.47(-1.05%)
Nov 14, 2012
45.75
45.89
44.66
44.75
5,152,825
-0.96(-2.09%)
Nov 13, 2012
45.54
46.26
45.53
45.71
3,407,435
-0.15(-0.33%)
Nov 12, 2012
45.48
46.02
45.38
45.86
3,937,516
+0.46(+1.00%)
Nov 09, 2012
45.47
45.92
45.25
45.40
6,572,192
-0.35(-0.77%)
Nov 08, 2012
46.31
46.64
45.75
45.75
4,239,176
-0.61(-1.32%)
Nov 07, 2012
46.83
46.95
46.07
46.37
4,584,731
-1.05(-2.22%)
Nov 06, 2012
47.01
47.69
46.87
47.42
5,403,267
+0.54(+1.16%)
Nov 05, 2012
46.54
47.00
46.41
46.87
3,146,616
+0.28(+0.59%)
Nov 02, 2012
47.06
47.16
46.47
46.60
5,022,989
-0.15(-0.32%)
Nov 01, 2012
45.72
47.04
45.72
46.75
7,527,129
+1.04(+2.27%)
Oct 31, 2012
46.07
46.22
45.42
45.71
4,795,522
-0.19(-0.41%)
Oct 26, 2012
45.82
45.89
45.89
45.89
4,323,666
+0.04(+0.10%)
Oct 25, 2012
46.47
46.48
45.59
45.85
4,055,442
+0.31(+0.67%)
Oct 24, 2012
45.88
46.10
45.41
45.54
4,717,201
-0.40(-0.86%)
Oct 23, 2012
45.89
46.04
45.51
45.94
4,533,247
-0.70(-1.50%)
Oct 19, 2012
45.38
47.38
45.38
46.64
13,195,175
+0.80(+1.74%)
Oct 18, 2012
46.13
46.18
45.47
45.84
7,584,996
-0.35(-0.76%)
Oct 17, 2012
45.66
46.24
45.66
46.19
4,031,036
+0.28(+0.60%)
Oct 16, 2012
45.68
45.98
45.55
45.92
2,872,683
+0.50(+1.10%)
Oct 15, 2012
45.06
45.47
44.91
45.42
2,995,476
+0.49(+1.08%)
Oct 12, 2012
45.22
45.57
44.82
44.93
3,371,412
-0.07(-0.15%)
Oct 11, 2012
45.31
45.51
45.00
45.00
3,664,932
+0.04(+0.08%)
Oct 10, 2012
45.22
45.36
44.91
44.96
4,515,708
-0.33(-0.73%)
Oct 09, 2012
45.76
45.80
45.16
45.29
4,172,734
-0.45(-0.98%)
Oct 08, 2012
45.56
45.84
45.26
45.74
3,647,720
-0.11(-0.24%)
Oct 05, 2012
46.05
46.22
45.69
45.85
4,748,912
+0.12(+0.26%)
Oct 04, 2012
45.84
46.03
45.64
45.73
3,810,862
+0.23(+0.51%)
Oct 03, 2012
45.88
46.07
45.45
45.50
6,314,798
-0.37(-0.80%)
Oct 02, 2012
45.69
45.95
45.45
45.87
5,839,966
+0.49(+1.07%)
Oct 01, 2012
45.06
45.75
44.86
45.38
6,092,190
+0.78(+1.76%)
Sep 28, 2012
44.66
44.89
44.28
44.60
4,088,554
-0.37(-0.81%)
Sep 27, 2012
44.71
45.15
44.55
44.96
4,022,371
+0.60(+1.35%)
Sep 26, 2012
44.34
44.53
43.77
44.36
5,146,703
+0.10(+0.22%)
Sep 25, 2012
44.96
45.16
44.25
44.27
3,906,077
-0.61(-1.36%)
Sep 24, 2012
44.89
45.03
44.48
44.88
3,063,800
-0.29(-0.64%)
Sep 21, 2012
45.49
45.65
45.16
45.17
6,987,196
-0.02(-0.05%)
Sep 20, 2012
45.34
45.49
44.97
45.19
4,583,751
-0.54(-1.19%)
Sep 19, 2012
45.75
45.92
45.48
45.74
4,158,934
-0.08(-0.18%)
Sep 18, 2012
46.00
46.13
45.48
45.82
4,376,011
-0.25(-0.53%)
Sep 17, 2012
45.36
46.10
45.32
46.07
4,887,625
+0.52(+1.15%)
Sep 14, 2012
45.59
46.24
45.31
45.54
5,990,906
-0.07(-0.16%)
Sep 13, 2012
44.67
45.72
44.36
45.62
5,163,835
+0.76(+1.70%)
Sep 12, 2012
44.70
44.99
44.51
44.86
3,455,492
+0.23(+0.52%)
Sep 11, 2012
44.57
44.91
44.39
44.63
4,122,444
+0.17(+0.39%)
Sep 10, 2012
44.61
44.67
44.39
44.45
4,077,401
-0.25(-0.57%)
Sep 07, 2012
44.21
44.72
44.16
44.71
3,942,033
+0.66(+1.49%)
Sep 06, 2012
43.19
44.23
43.19
44.05
4,701,674
+1.23(+2.88%)
Sep 05, 2012
42.92
43.14
42.72
42.82
3,057,521
-0.11(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.