Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.29	41.37	41.13	41.15	19,428	-0.11(-0.26%)
Nov 26, 2014	41.24	41.25	41.25	41.25	16,140	+0.04(+0.10%)
Nov 25, 2014	41.41	41.41	41.04	41.21	27,418	-0.15(-0.36%)
Nov 24, 2014	41.10	41.36	41.10	41.36	39,372	+0.29(+0.71%)
Nov 21, 2014	41.17	41.25	41.00	41.07	15,551	+0.29(+0.70%)
Nov 20, 2014	40.64	40.86	40.47	40.78	17,003	+0.09(+0.22%)
Nov 19, 2014	40.66	40.72	40.51	40.70	68,520	+0.06(+0.14%)
Nov 18, 2014	40.53	40.81	40.53	40.64	96,342	+0.09(+0.23%)
Nov 17, 2014	40.44	40.61	40.44	40.55	4,459	+0.02(+0.04%)
Nov 14, 2014	40.71	40.71	40.47	40.53	7,050	-0.21(-0.52%)
Nov 13, 2014	40.83	40.84	40.56	40.74	11,728	-0.03(-0.07%)
Nov 12, 2014	40.66	40.78	40.56	40.77	18,859	+0.07(+0.17%)
Nov 11, 2014	40.68	40.81	40.68	40.70	6,710	+0.01(+0.03%)
Nov 10, 2014	40.55	40.75	40.55	40.69	18,972	+0.14(+0.35%)
Nov 07, 2014	40.42	40.58	40.27	40.55	24,037	+0.11(+0.28%)
Nov 06, 2014	40.56	40.56	40.20	40.43	18,692	-0.30(-0.74%)
Nov 05, 2014	40.66	40.75	40.58	40.74	15,368	+0.29(+0.72%)
Nov 04, 2014	40.34	40.45	40.24	40.45	4,242	+0.12(+0.29%)
Nov 03, 2014	40.54	40.54	40.29	40.33	10,752	-0.10(-0.26%)
Oct 31, 2014	40.37	40.48	40.32	40.44	18,287	+0.45(+1.13%)
Oct 30, 2014	39.69	40.14	39.63	39.98	25,726	+0.26(+0.65%)
Oct 29, 2014	39.85	39.85	39.51	39.73	21,766	-0.06(-0.15%)
Oct 28, 2014	39.38	39.78	39.38	39.78	11,616	+0.50(+1.27%)
Oct 27, 2014	38.90	39.33	39.08	39.29	7,313	+0.21(+0.53%)
Oct 24, 2014	38.65	39.08	38.65	39.08	4,176	+0.49(+1.27%)
Oct 23, 2014	38.86	38.95	38.59	38.59	6,892	-0.12(-0.30%)
Oct 22, 2014	38.82	39.02	38.65	38.70	27,173	-0.02(-0.04%)
Oct 21, 2014	38.15	38.77	38.15	38.72	17,635	+0.81(+2.12%)
Oct 20, 2014	37.77	37.92	37.61	37.92	16,568	+0.11(+0.29%)
Oct 17, 2014	37.52	37.87	37.44	37.81	21,952	+0.59(+1.58%)
Oct 16, 2014	36.45	37.28	35.98	37.22	17,648	+0.17(+0.47%)
Oct 15, 2014	37.22	37.22	36.34	37.04	42,897	-0.64(-1.70%)
Oct 14, 2014	37.48	37.88	37.48	37.68	11,056	+0.24(+0.64%)
Oct 13, 2014	37.78	38.02	37.44	37.44	15,902	-0.34(-0.90%)
Oct 10, 2014	37.92	38.17	37.77	37.78	25,879	-0.30(-0.78%)
Oct 09, 2014	38.73	38.73	38.02	38.08	38,759	-0.69(-1.79%)
Oct 08, 2014	38.31	38.77	38.16	38.77	22,470	+0.38(+0.98%)
Oct 07, 2014	38.86	38.86	38.40	38.40	9,365	-0.66(-1.68%)
Oct 06, 2014	39.35	39.35	38.97	39.05	13,741	-0.14(-0.36%)
Oct 03, 2014	38.98	39.27	38.98	39.19	21,267	+0.50(+1.30%)
Oct 02, 2014	38.50	38.80	38.30	38.69	19,095	+0.09(+0.24%)
Oct 01, 2014	39.06	39.06	38.53	38.60	18,109	-0.52(-1.33%)
Sep 30, 2014	39.26	39.43	39.11	39.12	14,852	-0.20(-0.51%)
Sep 29, 2014	39.23	39.42	38.99	39.32	9,892	-0.20(-0.50%)
Sep 26, 2014	39.25	39.62	39.22	39.52	10,232	+0.23(+0.59%)
Sep 25, 2014	39.68	39.68	39.24	39.29	8,260	-0.47(-1.19%)
Sep 24, 2014	39.38	39.83	39.38	39.76	24,763	+0.28(+0.70%)
Sep 23, 2014	39.70	39.78	39.36	39.48	84,663	-0.31(-0.77%)
Sep 22, 2014	40.01	40.01	39.78	39.79	83,493	-0.30(-0.74%)
Sep 19, 2014	40.30	40.38	39.95	40.09	30,798	-0.19(-0.47%)
Sep 18, 2014	39.92	40.33	39.92	40.28	10,588	+0.41(+1.02%)
Sep 17, 2014	39.93	40.01	39.87	39.87	3,707	+0.02(+0.04%)
Sep 16, 2014	39.67	39.91	39.67	39.86	5,095	+0.13(+0.33%)
Sep 15, 2014	39.76	39.83	39.62	39.72	9,814	+0.03(+0.08%)
Sep 12, 2014	39.63	39.76	39.63	39.69	36,514	+0.04(+0.10%)
Sep 11, 2014	39.48	39.74	39.45	39.65	4,900	-0.06(-0.15%)
Sep 10, 2014	39.64	39.73	39.61	39.71	34,221	+0.16(+0.40%)
Sep 09, 2014	39.79	39.79	39.47	39.55	17,300	-0.27(-0.69%)
Sep 08, 2014	39.81	39.97	39.74	39.82	3,900	-0.01(-0.03%)
Sep 05, 2014	39.82	39.86	39.65	39.83	15,388	-0.04(-0.10%)
Sep 04, 2014	40.16	40.16	39.86	39.87	10,886	-0.19(-0.47%)
Sep 03, 2014	40.30	40.33	40.03	40.06	13,056	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.