Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.90	43.05	42.72	42.76	43,018	-0.22(-0.52%)
Nov 27, 2019	42.82	43.03	42.76	42.98	76,503	+0.30(+0.71%)
Nov 26, 2019	42.85	42.86	42.60	42.68	63,452	-0.23(-0.54%)
Nov 25, 2019	42.74	43.01	42.69	42.91	154,497	+0.28(+0.65%)
Nov 22, 2019	42.33	42.73	42.33	42.63	67,086	+0.32(+0.75%)
Nov 21, 2019	42.45	42.45	42.10	42.32	75,985	+0.02(+0.04%)
Nov 20, 2019	42.28	42.47	42.01	42.30	73,542	-0.15(-0.36%)
Nov 19, 2019	42.47	42.53	42.27	42.45	56,256	+0.05(+0.12%)
Nov 18, 2019	42.34	42.47	42.20	42.40	85,923	-0.03(-0.08%)
Nov 15, 2019	42.45	42.53	42.29	42.44	188,236	+0.16(+0.39%)
Nov 14, 2019	42.17	42.30	42.04	42.27	203,004	-0.04(-0.10%)
Nov 13, 2019	42.33	42.56	42.11	42.32	181,515	-0.36(-0.85%)
Nov 12, 2019	42.69	42.90	42.52	42.68	74,586	-0.01(-0.02%)
Nov 11, 2019	42.66	42.88	42.57	42.69	166,631	-0.22(-0.52%)
Nov 08, 2019	42.84	42.97	42.63	42.91	47,669	+0.01(+0.02%)
Nov 07, 2019	42.95	43.31	42.79	42.90	242,537	+0.28(+0.67%)
Nov 06, 2019	42.63	42.67	42.34	42.62	125,620	-0.10(-0.24%)
Nov 05, 2019	42.51	42.97	42.51	42.72	131,018	+0.42(+1.00%)
Nov 04, 2019	41.99	42.33	41.99	42.30	88,759	+0.70(+1.67%)
Nov 01, 2019	41.24	41.61	41.17	41.60	111,732	+0.73(+1.79%)
Oct 31, 2019	41.11	41.11	40.47	40.87	48,101	-0.49(-1.19%)
Oct 30, 2019	41.66	41.66	41.15	41.36	72,690	-0.38(-0.91%)
Oct 29, 2019	41.45	41.89	41.15	41.74	67,360	+0.21(+0.50%)
Oct 28, 2019	41.40	41.65	41.40	41.53	149,055	+0.34(+0.84%)
Oct 25, 2019	40.78	41.37	40.78	41.19	87,083	+0.38(+0.93%)
Oct 24, 2019	41.10	41.10	40.64	40.81	33,759	-0.28(-0.69%)
Oct 23, 2019	40.91	41.10	40.78	41.10	71,394	+0.12(+0.29%)
Oct 22, 2019	40.74	41.37	40.44	40.97	60,508	+0.15(+0.36%)
Oct 21, 2019	40.23	40.90	40.23	40.83	147,300	+0.60(+1.50%)
Oct 18, 2019	39.79	40.37	39.79	40.23	100,222	+0.31(+0.78%)
Oct 17, 2019	40.20	40.20	39.69	39.92	80,783	-0.11(-0.28%)
Oct 16, 2019	40.10	40.42	39.85	40.03	64,429	+0.05(+0.13%)
Oct 15, 2019	39.54	40.16	39.39	39.98	113,857	+0.64(+1.62%)
Oct 14, 2019	39.18	39.45	39.02	39.34	56,224	-0.03(-0.07%)
Oct 11, 2019	39.42	39.86	39.37	39.37	97,547	+0.64(+1.64%)
Oct 10, 2019	38.38	38.96	38.38	38.73	108,597	+0.47(+1.24%)
Oct 09, 2019	38.33	38.45	38.06	38.26	110,580	+0.19(+0.50%)
Oct 08, 2019	38.58	38.58	38.03	38.07	101,599	-0.95(-2.45%)
Oct 07, 2019	39.00	39.40	39.00	39.02	89,054	-0.11(-0.29%)
Oct 04, 2019	38.60	39.14	38.39	39.13	119,638	+0.62(+1.61%)
Oct 03, 2019	38.27	38.51	37.71	38.51	168,480	+0.09(+0.22%)
Oct 02, 2019	38.74	38.78	38.21	38.43	116,112	-0.58(-1.50%)
Oct 01, 2019	40.28	40.42	39.00	39.01	78,112	-1.03(-2.58%)
Sep 30, 2019	40.28	40.28	39.99	40.05	114,012	-0.10(-0.26%)
Sep 27, 2019	40.24	40.67	39.96	40.15	71,736	+0.23(+0.58%)
Sep 26, 2019	40.21	40.21	39.88	39.92	101,580	-0.33(-0.81%)
Sep 25, 2019	39.80	40.36	39.80	40.24	54,410	+0.54(+1.36%)
Sep 24, 2019	40.27	40.27	39.50	39.70	116,916	-0.47(-1.17%)
Sep 23, 2019	39.80	40.30	39.70	40.17	183,902	+0.09(+0.21%)
Sep 20, 2019	40.33	40.51	40.04	40.09	124,878	-0.19(-0.47%)
Sep 19, 2019	40.52	40.76	40.21	40.27	215,840	-0.32(-0.78%)
Sep 18, 2019	40.12	40.72	40.04	40.59	149,611	+0.29(+0.72%)
Sep 17, 2019	40.44	40.44	39.94	40.30	103,795	-0.36(-0.89%)
Sep 16, 2019	40.29	40.68	40.10	40.66	130,577	+0.02(+0.05%)
Sep 13, 2019	40.58	40.89	40.36	40.64	179,937	+0.43(+1.06%)
Sep 12, 2019	39.72	40.38	39.42	40.21	192,410	+0.11(+0.28%)
Sep 11, 2019	39.92	40.12	39.27	40.10	155,779	+0.26(+0.64%)
Sep 10, 2019	39.23	39.85	39.23	39.85	226,246	+0.73(+1.85%)
Sep 09, 2019	38.13	39.27	38.02	39.12	197,188	+1.27(+3.36%)
Sep 06, 2019	37.94	38.08	37.75	37.85	130,501	-0.08(-0.20%)
Sep 05, 2019	37.54	38.28	37.54	37.93	154,817	+0.96(+2.61%)
Sep 04, 2019	36.92	37.03	36.72	36.96	162,172	+0.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.