Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.752	6.957	6.644	6.725	4,502,808	-0.06(-0.95%)
Nov 26, 2008	6.471	6.806	6.260	6.790	9,353,115	+0.23(+3.54%)
Nov 25, 2008	6.644	6.790	6.217	6.558	15,119,264	+0.00(+0.00%)
Nov 24, 2008	6.044	6.790	5.915	6.558	19,932,266	+0.58(+9.76%)
Nov 21, 2008	5.774	6.028	5.510	5.974	15,006,141	+0.38(+6.76%)
Nov 20, 2008	6.104	6.277	5.510	5.596	18,856,742	-0.45(-7.50%)
Nov 19, 2008	6.293	6.466	6.034	6.050	13,751,055	-0.21(-3.36%)
Nov 18, 2008	6.255	6.314	6.001	6.260	17,329,144	-0.01(-0.17%)
Nov 17, 2008	6.649	6.763	6.250	6.271	13,109,162	-0.49(-7.27%)
Nov 14, 2008	7.017	7.162	6.509	6.763	0	-0.68(-9.08%)
Nov 13, 2008	6.390	7.481	6.228	7.438	31,038,378	+1.08(+16.99%)
Nov 12, 2008	7.189	7.189	6.071	6.358	30,153,794	-0.94(-12.88%)
Nov 11, 2008	7.508	7.557	7.017	7.298	11,388,350	-0.31(-4.12%)
Nov 10, 2008	8.329	8.329	7.427	7.611	11,787,199	-0.43(-5.31%)
Nov 07, 2008	7.962	8.264	7.788	8.038	12,466,230	+0.08(+0.95%)
Nov 06, 2008	8.740	8.918	7.784	7.962	15,810,136	-0.78(-8.90%)
Nov 05, 2008	9.388	9.388	8.675	8.740	9,831,756	-0.71(-7.49%)
Nov 04, 2008	9.042	9.496	8.918	9.447	11,448,827	+0.62(+7.04%)
Nov 03, 2008	9.075	9.129	8.670	8.826	9,435,415	-0.50(-5.33%)
Oct 31, 2008	8.778	9.707	8.772	9.323	9,371,551	+0.10(+1.11%)
Oct 30, 2008	9.993	10.18	8.670	9.220	18,843,096	-0.43(-4.42%)
Oct 29, 2008	9.183	10.05	9.026	9.647	18,319,556	+0.42(+4.57%)
Oct 28, 2008	8.832	9.269	8.691	9.226	17,849,948	+0.62(+7.22%)
Oct 27, 2008	8.513	8.972	8.372	8.605	11,301,581	-0.06(-0.75%)
Oct 24, 2008	8.464	9.118	8.297	8.670	12,479,050	-0.26(-2.90%)
Oct 23, 2008	8.913	9.447	8.459	8.929	15,349,143	+0.22(+2.54%)
Oct 22, 2008	9.696	9.761	8.378	8.707	14,529,829	-1.26(-12.68%)
Oct 21, 2008	10.25	10.61	9.923	9.971	10,219,062	-0.42(-4.00%)
Oct 20, 2008	9.831	10.40	9.782	10.39	10,864,604	+0.66(+6.77%)
Oct 17, 2008	9.447	10.11	9.339	9.728	15,391,055	+0.05(+0.50%)
Oct 16, 2008	9.863	9.982	8.594	9.680	25,811,620	-0.14(-1.38%)
Oct 15, 2008	11.81	11.83	9.723	9.815	18,153,444	-2.23(-18.52%)
Oct 14, 2008	12.46	12.92	11.69	12.05	14,512,747	+0.66(+5.79%)
Oct 13, 2008	10.85	11.71	10.55	11.39	12,466,969	+0.95(+9.11%)
Oct 10, 2008	10.24	10.94	9.509	10.44	0	-0.15(-1.43%)
Oct 09, 2008	11.79	12.01	10.46	10.59	14,431,793	-1.09(-9.34%)
Oct 08, 2008	11.88	12.46	11.40	11.68	19,662,484	-0.42(-3.48%)
Oct 07, 2008	13.42	13.54	12.03	12.10	13,435,562	-1.18(-8.87%)
Oct 06, 2008	13.49	13.61	12.63	13.28	13,521,492	-0.39(-2.85%)
Oct 03, 2008	13.87	14.25	13.60	13.67	0	-0.05(-0.39%)
Oct 02, 2008	13.95	14.21	13.61	13.72	9,116,328	-0.36(-2.53%)
Oct 01, 2008	14.02	14.39	13.75	14.08	9,227,726	-0.06(-0.46%)
Sep 30, 2008	14.51	14.51	13.85	14.14	9,066,641	+0.02(+0.11%)
Sep 29, 2008	15.02	15.39	13.98	14.13	15,024,588	-1.13(-7.40%)
Sep 26, 2008	15.04	15.69	15.03	15.25	0	+0.05(+0.32%)
Sep 25, 2008	15.11	15.46	14.96	15.21	9,593,447	+0.25(+1.70%)
Sep 24, 2008	14.89	15.19	14.46	14.95	9,759,486	+0.22(+1.50%)
Sep 23, 2008	14.74	15.35	14.65	14.73	14,586,120	+0.25(+1.72%)
Sep 22, 2008	15.53	15.72	14.42	14.48	10,331,216	-1.14(-7.30%)
Sep 19, 2008	15.38	16.04	13.75	15.62	0	+0.89(+6.01%)
Sep 18, 2008	15.40	15.73	14.15	14.74	19,121,040	-0.46(-3.06%)
Sep 17, 2008	15.89	16.03	15.17	15.20	14,445,993	-1.17(-7.16%)
Sep 16, 2008	15.88	16.38	15.78	16.37	17,393,918	+0.23(+1.41%)
Sep 15, 2008	16.15	16.78	15.96	16.15	15,337,713	-0.38(-2.29%)
Sep 12, 2008	16.12	16.53	15.99	16.52	11,672,457	+0.19(+1.19%)
Sep 11, 2008	15.82	16.37	15.62	16.33	15,379,303	+0.30(+1.89%)
Sep 10, 2008	15.57	16.20	15.48	16.03	15,108,291	+0.61(+3.96%)
Sep 09, 2008	15.74	16.02	15.42	15.42	17,840,534	-0.38(-2.43%)
Sep 08, 2008	15.59	16.05	15.51	15.80	13,327,436	+0.42(+2.74%)
Sep 05, 2008	14.71	15.48	14.49	15.38	0	+0.56(+3.79%)
Sep 04, 2008	15.21	15.33	14.72	14.82	10,452,274	-0.41(-2.66%)
Sep 03, 2008	14.59	15.37	14.59	15.22	13,634,128	+0.66(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.