Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.86	40.94	39.90	40.02	4,236,952	-0.98(-2.39%)
Nov 27, 2020	40.98	41.42	40.67	41.00	1,137,428	-0.31(-0.74%)
Nov 25, 2020	41.45	41.70	40.93	41.31	2,855,811	-0.65(-1.54%)
Nov 24, 2020	40.86	42.05	40.85	41.95	3,610,151	+1.50(+3.72%)
Nov 23, 2020	40.55	40.86	40.28	40.45	3,425,810	+0.47(+1.17%)
Nov 20, 2020	39.79	40.24	39.39	39.98	4,166,079	+0.16(+0.41%)
Nov 19, 2020	39.75	39.93	39.24	39.82	4,295,542	-0.27(-0.67%)
Nov 18, 2020	40.62	40.94	40.08	40.09	3,737,348	-0.43(-1.06%)
Nov 17, 2020	40.10	40.86	39.72	40.51	6,956,271	+0.11(+0.26%)
Nov 16, 2020	39.97	40.64	39.43	40.41	4,952,244	+1.67(+4.32%)
Nov 13, 2020	38.10	38.88	38.10	38.74	2,978,455	+1.06(+2.82%)
Nov 12, 2020	38.53	38.67	37.12	37.67	3,467,122	-1.26(-3.25%)
Nov 11, 2020	39.21	39.43	38.47	38.94	4,106,375	-0.12(-0.31%)
Nov 10, 2020	38.06	39.10	37.74	39.06	3,741,026	+1.17(+3.08%)
Nov 09, 2020	39.17	40.27	37.82	37.89	4,704,306	+0.70(+1.87%)
Nov 06, 2020	37.69	37.91	36.80	37.19	2,519,002	-0.32(-0.85%)
Nov 05, 2020	36.40	38.02	36.21	37.51	3,438,234	+1.44(+3.99%)
Nov 04, 2020	36.79	37.09	35.79	36.07	2,727,885	-1.14(-3.07%)
Nov 03, 2020	36.73	37.41	36.44	37.22	3,631,306	+1.18(+3.26%)
Nov 02, 2020	35.63	36.23	35.24	36.04	3,346,660	+1.04(+2.97%)
Oct 30, 2020	34.99	35.31	34.55	35.00	3,191,094	-0.07(-0.21%)
Oct 29, 2020	34.20	35.47	33.99	35.07	3,735,742	+0.67(+1.95%)
Oct 28, 2020	34.80	35.14	34.16	34.40	4,442,797	-1.10(-3.09%)
Oct 27, 2020	36.15	36.23	35.47	35.50	3,381,001	-0.74(-2.03%)
Oct 26, 2020	36.55	36.85	35.94	36.23	3,072,260	-0.89(-2.39%)
Oct 23, 2020	37.45	37.75	37.06	37.12	2,442,380	-0.15(-0.41%)
Oct 22, 2020	37.07	37.36	36.84	37.27	2,193,559	+0.09(+0.24%)
Oct 21, 2020	37.03	37.65	36.87	37.19	2,957,655	+0.06(+0.17%)
Oct 20, 2020	37.77	37.85	36.90	37.12	3,556,901	-0.23(-0.62%)
Oct 19, 2020	37.42	37.63	37.09	37.35	4,030,074	+0.12(+0.32%)
Oct 16, 2020	37.09	37.45	36.66	37.23	6,137,700	+0.79(+2.17%)
Oct 15, 2020	35.27	36.49	35.18	36.44	4,700,328	+0.71(+1.99%)
Oct 14, 2020	35.42	35.99	35.42	35.73	3,648,938	+0.52(+1.48%)
Oct 13, 2020	35.27	35.71	34.78	35.21	3,407,523	-0.37(-1.03%)
Oct 12, 2020	35.15	36.02	34.69	35.58	5,651,436	+1.44(+4.22%)
Oct 09, 2020	34.84	35.36	34.14	34.14	5,818,591	+0.14(+0.42%)
Oct 08, 2020	33.45	34.01	33.43	33.99	2,586,733	+0.54(+1.63%)
Oct 07, 2020	32.87	33.59	32.77	33.45	3,512,727	+0.91(+2.80%)
Oct 06, 2020	33.20	33.39	32.51	32.54	3,342,821	-0.61(-1.83%)
Oct 05, 2020	32.84	33.46	32.70	33.15	3,012,585	+0.76(+2.35%)
Oct 02, 2020	31.45	32.62	31.32	32.39	3,511,453	+0.42(+1.33%)
Oct 01, 2020	32.63	32.93	31.87	31.96	3,401,490	-0.47(-1.46%)
Sep 30, 2020	32.28	32.81	32.16	32.43	3,104,028	+0.21(+0.65%)
Sep 29, 2020	33.01	33.01	31.84	32.23	3,510,428	-0.71(-2.16%)
Sep 28, 2020	33.21	33.41	32.54	32.94	4,217,806	+0.01(+0.02%)
Sep 25, 2020	31.01	33.21	30.71	32.93	7,632,627	+1.56(+4.97%)
Sep 24, 2020	31.48	31.96	30.96	31.37	2,450,504	-0.05(-0.15%)
Sep 23, 2020	32.59	32.65	31.38	31.42	3,807,096	-1.21(-3.70%)
Sep 22, 2020	32.70	32.97	32.26	32.63	2,470,227	-0.21(-0.63%)
Sep 21, 2020	32.89	33.19	32.21	32.83	3,541,503	-0.81(-2.40%)
Sep 18, 2020	34.07	34.47	33.59	33.64	5,827,340	-0.67(-1.96%)
Sep 17, 2020	33.10	34.48	32.73	34.31	5,695,580	+0.78(+2.31%)
Sep 16, 2020	33.53	33.91	33.14	33.54	4,421,324	+0.21(+0.62%)
Sep 15, 2020	32.80	33.41	32.62	33.33	4,936,753	+0.70(+2.13%)
Sep 14, 2020	31.50	32.79	31.42	32.63	6,565,312	+1.50(+4.80%)
Sep 11, 2020	30.54	31.31	30.33	31.14	2,978,729	+0.76(+2.50%)
Sep 10, 2020	30.75	30.99	30.36	30.38	2,973,099	-0.26(-0.84%)
Sep 09, 2020	30.27	30.96	30.05	30.63	3,758,361	+0.78(+2.63%)
Sep 08, 2020	31.11	31.23	29.81	29.85	5,761,300	-1.38(-4.41%)
Sep 04, 2020	31.24	31.48	30.70	31.23	4,847,263	+0.55(+1.80%)
Sep 03, 2020	31.13	31.63	30.27	30.67	5,122,553	-0.40(-1.29%)
Sep 02, 2020	30.10	31.10	29.87	31.07	6,703,731	+1.06(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.