Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	70.10	70.10	69.53	69.82	41,993,460	-0.14(-0.19%)
Nov 29, 2012	69.71	70.10	69.43	69.96	62,354,312	+0.79(+1.14%)
Nov 28, 2012	68.32	69.17	67.74	69.17	60,324,620	+0.58(+0.84%)
Nov 27, 2012	68.63	69.10	68.54	68.59	46,953,104	-0.09(-0.12%)
Nov 26, 2012	68.35	68.73	68.11	68.68	36,641,148	+0.22(+0.32%)
Nov 23, 2012	67.97	68.53	67.94	68.45	23,620,294	+0.67(+0.99%)
Nov 21, 2012	67.55	67.82	67.31	67.78	22,637,830	+0.36(+0.53%)
Nov 20, 2012	67.19	67.50	66.90	67.43	43,410,660	+0.12(+0.18%)
Nov 19, 2012	66.63	67.36	66.54	67.31	53,628,496	+1.39(+2.12%)
Nov 16, 2012	65.32	66.08	64.76	65.91	73,765,160	+0.54(+0.83%)
Nov 15, 2012	65.58	65.92	64.90	65.37	65,790,272	-0.34(-0.52%)
Nov 14, 2012	67.10	67.29	65.55	65.71	64,246,496	-1.24(-1.86%)
Nov 13, 2012	67.02	67.68	66.85	66.95	40,429,404	-0.38(-0.57%)
Nov 12, 2012	67.68	67.77	67.23	67.33	23,662,350	-0.20(-0.29%)
Nov 09, 2012	67.09	68.03	66.95	67.53	38,827,996	+0.14(+0.21%)
Nov 08, 2012	68.19	68.48	67.33	67.38	50,131,164	-0.96(-1.41%)
Nov 07, 2012	69.22	69.22	67.98	68.34	76,521,896	-1.70(-2.43%)
Nov 06, 2012	69.79	70.24	69.73	70.04	32,142,006	+0.52(+0.75%)
Nov 05, 2012	69.06	69.62	68.84	69.52	31,569,686	+0.46(+0.66%)
Nov 02, 2012	70.51	70.56	69.05	69.07	46,225,924	-1.10(-1.57%)
Nov 01, 2012	69.60	70.36	69.35	70.17	90,625,864	+0.73(+1.05%)
Oct 31, 2012	69.04	69.46	68.80	69.44	29,215,594	+0.42(+0.60%)
Oct 26, 2012	69.28	69.02	69.02	69.02	48,670,356	-0.33(-0.48%)
Oct 25, 2012	69.65	69.87	68.79	69.36	32,672,416	+0.28(+0.41%)
Oct 24, 2012	69.50	69.63	68.83	69.08	28,767,802	-0.19(-0.27%)
Oct 23, 2012	69.03	69.36	68.42	69.26	47,888,332	-0.37(-0.52%)
Oct 19, 2012	70.48	70.50	69.30	69.63	62,971,036	-1.44(-2.02%)
Oct 18, 2012	71.41	71.58	70.99	71.07	36,948,620	-0.39(-0.55%)
Oct 17, 2012	70.96	71.58	70.82	71.46	41,691,968	+0.64(+0.90%)
Oct 16, 2012	70.67	70.91	70.50	70.82	34,366,456	+0.52(+0.74%)
Oct 15, 2012	70.04	70.30	69.55	70.30	40,454,388	+0.46(+0.66%)
Oct 12, 2012	70.39	70.62	69.68	69.84	37,437,204	-0.57(-0.81%)
Oct 11, 2012	70.69	70.98	70.27	70.41	45,820,424	+0.26(+0.36%)
Oct 10, 2012	70.33	70.46	69.91	70.16	38,164,284	-0.11(-0.16%)
Oct 09, 2012	71.13	71.20	70.13	70.27	53,133,972	-0.83(-1.17%)
Oct 08, 2012	71.13	71.37	70.94	71.10	24,759,308	-0.45(-0.63%)
Oct 05, 2012	71.95	72.52	71.32	71.55	48,174,940	-0.09(-0.12%)
Oct 04, 2012	71.42	71.68	70.78	71.64	50,932,460	+0.48(+0.68%)
Oct 03, 2012	71.41	71.64	70.75	71.15	45,338,488	-0.20(-0.29%)
Oct 02, 2012	71.58	71.66	70.92	71.35	30,319,934	+0.14(+0.19%)
Oct 01, 2012	71.42	71.92	70.87	71.22	51,377,364	+0.24(+0.34%)
Sep 28, 2012	71.27	71.46	70.83	70.98	51,659,924	-0.51(-0.71%)
Sep 27, 2012	71.02	71.75	70.67	71.49	39,089,752	+0.77(+1.08%)
Sep 26, 2012	71.33	71.40	70.47	70.73	49,568,000	-0.45(-0.63%)
Sep 25, 2012	72.67	72.74	71.10	71.18	87,847,808	-1.04(-1.44%)
Sep 24, 2012	72.21	72.67	71.97	72.21	64,225,212	-0.24(-0.33%)
Sep 21, 2012	72.91	72.94	72.43	72.45	45,822,968	+0.26(+0.36%)
Sep 20, 2012	72.15	72.37	71.70	72.19	41,232,756	-0.32(-0.44%)
Sep 19, 2012	72.82	72.90	72.37	72.51	34,626,784	-0.13(-0.17%)
Sep 18, 2012	72.65	72.79	72.33	72.64	38,933,128	-0.24(-0.33%)
Sep 17, 2012	72.86	73.06	72.51	72.87	35,619,252	-0.34(-0.46%)
Sep 14, 2012	72.76	73.69	72.73	73.21	54,338,824	+0.68(+0.93%)
Sep 13, 2012	71.72	73.00	71.34	72.54	81,943,968	+0.94(+1.31%)
Sep 12, 2012	71.59	71.73	71.10	71.59	35,110,232	+0.36(+0.51%)
Sep 11, 2012	71.09	71.65	71.04	71.23	39,104,344	+0.15(+0.21%)
Sep 10, 2012	71.33	71.56	71.00	71.08	36,195,412	-0.32(-0.45%)
Sep 07, 2012	71.06	71.52	70.93	71.40	37,778,704	+0.53(+0.74%)
Sep 06, 2012	69.98	71.13	69.93	70.87	54,676,132	+1.28(+1.84%)
Sep 05, 2012	69.65	69.92	69.36	69.60	41,485,088	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.