Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.49	34.49	34.11	34.14	381,324	-0.30(-0.88%)
Nov 27, 2015	34.49	34.49	34.36	34.44	88,782	-0.04(-0.12%)
Nov 25, 2015	34.35	34.49	34.49	34.49	217,139	+0.17(+0.50%)
Nov 24, 2015	34.19	34.41	34.01	34.31	152,053	-0.11(-0.33%)
Nov 23, 2015	34.33	34.53	34.31	34.43	167,892	+0.12(+0.35%)
Nov 20, 2015	34.22	34.34	34.22	34.31	107,436	+0.25(+0.74%)
Nov 19, 2015	34.14	34.21	34.04	34.05	262,747	-0.09(-0.26%)
Nov 18, 2015	33.71	34.14	33.64	34.14	111,337	+0.53(+1.58%)
Nov 17, 2015	33.72	33.90	33.53	33.61	176,350	+0.13(+0.38%)
Nov 16, 2015	33.09	33.50	32.97	33.49	185,405	+0.33(+1.01%)
Nov 13, 2015	33.72	33.72	33.13	33.15	488,619	-0.75(-2.22%)
Nov 12, 2015	34.10	34.22	33.91	33.91	222,126	-0.34(-0.98%)
Nov 11, 2015	34.51	34.51	34.22	34.24	183,985	-0.22(-0.64%)
Nov 10, 2015	34.13	34.46	34.13	34.46	197,871	+0.26(+0.77%)
Nov 09, 2015	34.50	34.50	33.93	34.20	556,293	-0.46(-1.34%)
Nov 06, 2015	34.56	34.68	34.47	34.66	153,950	+0.03(+0.10%)
Nov 05, 2015	34.60	34.67	34.41	34.63	343,110	+0.06(+0.16%)
Nov 04, 2015	34.91	34.91	34.39	34.57	575,707	-0.25(-0.71%)
Nov 03, 2015	34.66	34.89	34.60	34.82	253,538	+0.11(+0.32%)
Nov 02, 2015	34.49	34.72	34.45	34.71	396,889	+0.24(+0.71%)
Oct 30, 2015	34.53	34.67	34.42	34.46	291,610	-0.08(-0.23%)
Oct 29, 2015	34.39	34.60	34.36	34.54	319,177	+0.12(+0.35%)
Oct 28, 2015	34.33	34.42	34.01	34.42	225,426	+0.17(+0.48%)
Oct 27, 2015	34.25	34.27	34.07	34.26	336,343	-0.07(-0.22%)
Oct 26, 2015	34.09	34.35	34.08	34.33	226,237	+0.23(+0.66%)
Oct 23, 2015	34.34	34.34	33.89	34.10	731,455	+0.27(+0.81%)
Oct 22, 2015	33.70	33.92	33.63	33.83	262,163	+0.38(+1.13%)
Oct 21, 2015	33.79	33.81	33.43	33.45	150,847	-0.25(-0.73%)
Oct 20, 2015	33.75	33.89	33.62	33.70	426,567	-0.07(-0.22%)
Oct 19, 2015	33.54	33.80	33.54	33.78	550,023	+0.14(+0.43%)
Oct 16, 2015	33.51	33.63	33.44	33.63	142,247	+0.16(+0.47%)
Oct 15, 2015	33.11	33.49	33.02	33.47	131,910	+0.47(+1.41%)
Oct 14, 2015	33.55	33.65	32.96	33.01	221,975	-0.51(-1.51%)
Oct 13, 2015	33.56	33.82	33.48	33.51	178,985	-0.18(-0.54%)
Oct 12, 2015	33.52	33.75	33.52	33.70	214,277	+0.17(+0.49%)
Oct 09, 2015	33.37	33.54	33.31	33.53	214,152	+0.14(+0.43%)
Oct 08, 2015	32.96	33.43	32.95	33.39	333,867	+0.36(+1.08%)
Oct 07, 2015	32.99	33.04	32.76	33.03	577,196	+0.15(+0.45%)
Oct 06, 2015	33.24	33.32	32.78	32.89	174,488	-0.37(-1.11%)
Oct 05, 2015	32.92	33.27	32.92	33.25	576,303	+0.55(+1.70%)
Oct 02, 2015	31.92	32.70	31.74	32.70	252,508	+0.44(+1.37%)
Oct 01, 2015	32.11	32.26	31.82	32.26	442,938	+0.20(+0.61%)
Sep 30, 2015	31.79	32.10	31.66	32.06	377,466	+0.67(+2.14%)
Sep 29, 2015	31.57	31.72	31.22	31.39	204,072	-0.12(-0.39%)
Sep 28, 2015	32.29	32.29	31.45	31.52	605,454	-0.97(-2.98%)
Sep 25, 2015	32.90	32.90	32.31	32.48	179,011	-0.11(-0.34%)
Sep 24, 2015	32.54	32.62	32.26	32.59	135,144	-0.17(-0.53%)
Sep 23, 2015	32.76	32.82	32.62	32.77	890,586	-0.00(-0.01%)
Sep 22, 2015	32.77	32.86	32.56	32.77	142,257	-0.38(-1.14%)
Sep 21, 2015	33.07	33.33	32.95	33.15	97,751	+0.24(+0.74%)
Sep 18, 2015	33.03	33.34	32.87	32.91	615,813	-0.49(-1.45%)
Sep 17, 2015	33.30	33.81	33.30	33.39	237,737	+0.06(+0.20%)
Sep 16, 2015	33.07	33.35	32.99	33.33	107,312	+0.30(+0.91%)
Sep 15, 2015	32.83	33.09	32.63	33.03	90,660	+0.27(+0.82%)
Sep 14, 2015	32.91	32.95	32.67	32.76	339,916	-0.13(-0.40%)
Sep 11, 2015	32.55	32.90	32.55	32.89	88,052	+0.23(+0.69%)
Sep 10, 2015	32.53	32.85	32.51	32.67	163,329	+0.09(+0.29%)
Sep 09, 2015	33.26	33.27	32.54	32.57	166,754	-0.38(-1.16%)
Sep 08, 2015	32.74	32.96	32.59	32.96	216,803	+0.74(+2.31%)
Sep 04, 2015	32.18	32.21	32.21	32.21	233,653	-0.30(-0.91%)
Sep 03, 2015	32.56	32.86	32.41	32.51	333,501	+0.01(+0.02%)
Sep 02, 2015	32.15	32.50	32.02	32.50	610,103	+0.67(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.