Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
15.21
15.35
15.15
15.21
35,121
+0.02(+0.15%)
Nov 29, 2016
15.26
15.31
15.07
15.19
39,476
+0.02(+0.10%)
Nov 28, 2016
15.33
15.47
15.13
15.18
76,072
-0.15(-0.95%)
Nov 25, 2016
14.85
15.32
14.85
15.32
71,665
+0.50(+3.37%)
Nov 23, 2016
14.82
14.82
14.82
0
+0.31(+2.12%)
Nov 22, 2016
14.12
14.81
14.12
14.52
125,150
+0.35(+2.44%)
Nov 21, 2016
13.95
14.42
13.95
14.17
22,252
+0.28(+1.99%)
Nov 18, 2016
13.86
13.99
13.80
13.89
15,143
-0.01(-0.06%)
Nov 17, 2016
14.03
14.18
13.89
13.90
15,938
-0.10(-0.71%)
Nov 16, 2016
14.20
14.27
13.97
14.00
11,817
-0.14(-0.98%)
Nov 15, 2016
14.32
14.32
14.12
14.14
5,371
-0.29(-2.02%)
Nov 14, 2016
14.28
14.43
14.02
14.43
22,745
+0.08(+0.59%)
Nov 11, 2016
14.24
14.42
14.10
14.35
18,819
+0.08(+0.59%)
Nov 10, 2016
14.14
14.33
13.95
14.26
23,076
+0.12(+0.87%)
Nov 09, 2016
13.59
14.20
13.59
14.14
28,668
+0.43(+3.14%)
Nov 08, 2016
13.58
13.80
13.52
13.71
26,985
-0.04(-0.28%)
Nov 07, 2016
13.61
13.89
13.59
13.75
30,346
+0.11(+0.79%)
Nov 04, 2016
13.61
13.66
13.06
13.64
33,624
-0.04(-0.28%)
Nov 03, 2016
13.53
14.20
13.53
13.68
27,592
-0.13(-0.95%)
Nov 02, 2016
13.91
13.99
13.59
13.81
31,735
-0.20(-1.42%)
Nov 01, 2016
14.22
14.34
13.96
14.01
12,424
-0.32(-2.25%)
Oct 31, 2016
14.15
14.35
13.96
14.33
37,174
+0.14(+0.97%)
Oct 28, 2016
14.35
14.35
14.05
14.19
24,554
-0.07(-0.48%)
Oct 27, 2016
14.37
14.37
14.24
14.26
32,198
-0.17(-1.17%)
Oct 26, 2016
14.39
14.43
14.27
14.43
11,766
+0.10(+0.70%)
Oct 25, 2016
14.20
14.35
14.05
14.33
12,204
+0.04(+0.27%)
Oct 24, 2016
14.37
14.37
14.03
14.29
15,109
-0.08(-0.53%)
Oct 21, 2016
14.14
14.42
14.09
14.37
31,224
+0.05(+0.32%)
Oct 20, 2016
14.22
14.37
14.19
14.32
15,603
-0.02(-0.16%)
Oct 19, 2016
13.88
14.35
13.67
14.35
73,508
+0.31(+2.19%)
Oct 18, 2016
14.60
14.61
13.93
14.04
56,756
-0.50(-3.43%)
Oct 17, 2016
14.55
14.78
14.35
14.54
72,996
-0.01(-0.05%)
Oct 14, 2016
14.20
14.55
14.02
14.55
35,983
+0.40(+2.82%)
Oct 13, 2016
13.85
14.20
13.85
14.15
31,356
+0.17(+1.21%)
Oct 12, 2016
13.79
14.02
13.64
13.98
19,747
+0.25(+1.85%)
Oct 11, 2016
13.60
13.85
13.59
13.72
18,030
+0.15(+1.13%)
Oct 10, 2016
13.39
13.59
13.30
13.57
23,512
+0.11(+0.80%)
Oct 07, 2016
13.18
13.55
13.05
13.46
25,900
+0.26(+1.98%)
Oct 06, 2016
13.43
13.43
12.30
13.20
58,816
-0.13(-0.98%)
Oct 05, 2016
13.82
13.89
13.33
13.33
59,919
-0.48(-3.50%)
Oct 04, 2016
13.90
14.15
13.36
13.82
74,423
-0.13(-0.94%)
Oct 03, 2016
14.75
14.75
13.86
13.95
30,448
-0.77(-5.22%)
Sep 30, 2016
15.02
15.02
14.58
14.71
40,170
-0.15(-0.98%)
Sep 29, 2016
14.49
15.06
14.43
14.86
100,172
+0.35(+2.43%)
Sep 28, 2016
14.35
14.58
14.22
14.51
45,887
+0.27(+1.89%)
Sep 27, 2016
14.23
14.28
13.87
14.24
49,515
+0.10(+0.69%)
Sep 26, 2016
14.16
14.28
14.14
14.14
47,742
-0.03(-0.21%)
Sep 23, 2016
14.16
14.27
14.16
14.17
33,345
+0.06(+0.43%)
Sep 22, 2016
14.24
14.28
13.95
14.11
66,203
-0.03(-0.21%)
Sep 21, 2016
14.08
14.25
13.79
14.14
63,443
+0.05(+0.32%)
Sep 20, 2016
14.01
14.10
13.83
14.10
31,291
+0.08(+0.59%)
Sep 19, 2016
13.72
14.13
13.67
14.01
62,094
+0.23(+1.69%)
Sep 16, 2016
13.55
13.78
13.41
13.78
73,227
+0.30(+2.24%)
Sep 15, 2016
13.70
13.70
13.41
13.48
26,124
-0.08(-0.61%)
Sep 14, 2016
13.19
13.60
13.19
13.56
47,065
+0.41(+3.15%)
Sep 13, 2016
12.90
13.18
12.90
13.15
34,430
+0.17(+1.28%)
Sep 12, 2016
12.85
13.01
12.73
12.98
22,242
+0.05(+0.35%)
Sep 09, 2016
13.00
13.03
12.78
12.94
60,227
+0.03(+0.23%)
Sep 08, 2016
12.76
13.18
12.76
12.91
30,235
+0.08(+0.65%)
Sep 07, 2016
12.32
12.88
12.32
12.82
48,299
+0.48(+3.91%)
Sep 06, 2016
12.42
12.51
12.29
12.34
21,363
-0.02(-0.12%)
Sep 02, 2016
12.20
12.36
12.36
12.36
15,131
+0.23(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.