Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
0.3800
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.850
1.850
1.820
1.820
11,500
-0.03(-1.62%)
Nov 27, 2019
1.790
1.860
1.780
1.850
29,500
+0.07(+3.92%)
Nov 26, 2019
1.770
1.840
1.770
1.780
12,885
-0.02(-1.09%)
Nov 25, 2019
1.730
1.810
1.723
1.800
59,778
+0.02(+1.12%)
Nov 22, 2019
1.790
1.800
1.720
1.780
86,400
-0.01(-0.56%)
Nov 21, 2019
1.740
1.790
1.720
1.790
30,305
+0.01(+0.56%)
Nov 20, 2019
1.750
1.820
1.750
1.780
10,675
+0.00(+0.00%)
Nov 19, 2019
1.770
1.830
1.750
1.780
19,384
-0.01(-0.56%)
Nov 18, 2019
1.720
1.790
1.720
1.790
12,463
+0.06(+3.47%)
Nov 15, 2019
1.790
1.790
1.720
1.730
11,800
+0.01(+0.58%)
Nov 14, 2019
1.720
1.809
1.720
1.720
43,768
+0.00(+0.00%)
Nov 13, 2019
1.880
1.880
1.720
1.720
64,880
-0.12(-6.52%)
Nov 12, 2019
1.890
1.900
1.840
1.840
13,242
-0.07(-3.66%)
Nov 11, 2019
1.920
1.930
1.770
1.910
5,720
-0.06(-3.05%)
Nov 08, 2019
1.800
2.010
1.800
1.970
32,000
+0.16(+8.84%)
Nov 07, 2019
1.810
1.850
1.780
1.810
29,316
+0.00(+0.00%)
Nov 06, 2019
1.810
1.853
1.800
1.810
12,315
+0.00(+0.00%)
Nov 05, 2019
1.880
1.880
1.780
1.810
26,582
-0.05(-2.69%)
Nov 04, 2019
1.770
1.860
1.770
1.860
20,078
+0.09(+5.08%)
Nov 01, 2019
1.780
1.810
1.770
1.770
12,400
-0.01(-0.56%)
Oct 31, 2019
1.810
1.900
1.780
1.780
12,369
-0.08(-4.30%)
Oct 30, 2019
1.880
1.950
1.860
1.860
18,590
-0.02(-1.06%)
Oct 29, 2019
1.950
1.950
1.880
1.880
4,995
-0.08(-3.93%)
Oct 28, 2019
1.900
2.000
1.900
1.957
7,168
+0.05(+2.46%)
Oct 25, 2019
1.970
1.995
1.880
1.910
22,500
-0.05(-2.55%)
Oct 24, 2019
2.080
2.080
1.920
1.960
14,546
-0.12(-5.77%)
Oct 23, 2019
1.900
2.090
1.830
2.080
70,866
+0.18(+9.47%)
Oct 22, 2019
1.800
1.900
1.730
1.900
50,161
+0.16(+9.20%)
Oct 21, 2019
1.820
1.820
1.700
1.740
56,405
-0.08(-4.40%)
Oct 18, 2019
1.860
1.980
1.810
1.820
46,600
-0.04(-2.15%)
Oct 17, 2019
1.790
1.880
1.770
1.860
31,989
+0.09(+5.08%)
Oct 16, 2019
2.130
2.200
1.770
1.770
217,004
-0.38(-17.67%)
Oct 15, 2019
2.148
2.301
2.148
2.150
55,368
-0.01(-0.46%)
Oct 14, 2019
2.100
2.190
2.100
2.160
31,372
+0.04(+1.89%)
Oct 11, 2019
2.120
2.210
2.120
2.120
27,200
+0.01(+0.47%)
Oct 10, 2019
2.160
2.180
2.110
2.110
13,646
-0.04(-1.76%)
Oct 09, 2019
2.132
2.180
2.130
2.148
7,378
+0.03(+1.31%)
Oct 08, 2019
2.140
2.200
2.120
2.120
46,933
-0.06(-2.75%)
Oct 07, 2019
2.240
2.260
2.160
2.180
45,280
-0.06(-2.68%)
Oct 04, 2019
2.220
2.290
2.220
2.240
21,100
+0.01(+0.45%)
Oct 03, 2019
2.150
2.260
2.150
2.230
37,597
+0.08(+3.72%)
Oct 02, 2019
2.150
2.220
2.110
2.150
43,778
-0.08(-3.59%)
Oct 01, 2019
2.320
2.400
2.200
2.230
74,059
-0.11(-4.70%)
Sep 30, 2019
2.350
2.390
2.220
2.340
63,723
-0.02(-0.85%)
Sep 27, 2019
2.410
2.650
2.360
2.360
100,800
-0.07(-2.88%)
Sep 26, 2019
2.290
2.480
2.290
2.430
46,373
+0.12(+5.19%)
Sep 25, 2019
2.180
2.330
2.170
2.310
73,825
+0.08(+3.59%)
Sep 24, 2019
2.210
2.275
2.150
2.230
84,650
+0.02(+0.90%)
Sep 23, 2019
2.240
2.330
2.080
2.210
201,699
-0.06(-2.64%)
Sep 20, 2019
2.360
2.450
2.270
2.270
94,500
-0.12(-5.02%)
Sep 19, 2019
2.370
2.500
2.360
2.390
72,088
+0.07(+3.02%)
Sep 18, 2019
2.390
2.550
2.310
2.320
117,764
-0.07(-2.93%)
Sep 17, 2019
2.410
2.489
2.290
2.390
122,798
-0.02(-0.83%)
Sep 16, 2019
2.300
2.470
2.300
2.410
112,985
+0.09(+3.88%)
Sep 13, 2019
2.280
2.350
2.250
2.320
67,800
+0.04(+1.75%)
Sep 12, 2019
2.270
2.350
2.260
2.280
68,315
+0.02(+0.88%)
Sep 11, 2019
2.120
2.280
2.040
2.260
144,742
+0.13(+6.10%)
Sep 10, 2019
2.060
2.140
1.970
2.130
176,866
+0.06(+2.90%)
Sep 09, 2019
2.200
2.340
2.050
2.070
439,213
-0.12(-5.26%)
Sep 06, 2019
2.000
2.190
1.990
2.185
510,500
+0.17(+8.44%)
Sep 05, 2019
2.000
2.020
1.990
2.015
85,352
+0.04(+1.77%)
Sep 04, 2019
1.900
2.020
1.890
1.980
79,507
+0.08(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.