Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.59	33.22	32.59	33.09	14,227,041	+0.40(+1.22%)
Nov 26, 2014	32.47	32.69	32.69	32.69	12,462,174	+0.12(+0.37%)
Nov 25, 2014	32.45	32.69	32.34	32.57	14,634,174	+0.12(+0.36%)
Nov 24, 2014	32.63	32.83	32.40	32.45	17,552,202	-0.17(-0.52%)
Nov 21, 2014	32.68	32.80	32.46	32.62	19,618,914	+0.18(+0.57%)
Nov 20, 2014	32.23	32.56	32.15	32.44	18,367,484	+0.02(+0.07%)
Nov 19, 2014	32.01	32.57	31.93	32.42	34,648,068	+0.51(+1.59%)
Nov 18, 2014	31.49	32.15	31.34	31.91	35,660,768	+0.45(+1.42%)
Nov 17, 2014	31.34	31.52	31.33	31.46	14,546,394	+0.14(+0.44%)
Nov 14, 2014	31.30	31.50	31.16	31.33	14,922,170	-0.04(-0.14%)
Nov 13, 2014	31.27	31.58	31.25	31.37	16,378,205	+0.06(+0.19%)
Nov 12, 2014	31.16	31.44	31.02	31.31	17,416,762	+0.15(+0.47%)
Nov 11, 2014	31.07	31.31	31.05	31.16	11,620,827	+0.09(+0.28%)
Nov 10, 2014	30.97	31.21	30.86	31.08	12,319,896	+0.05(+0.17%)
Nov 07, 2014	31.12	31.13	30.89	31.02	16,101,151	+0.02(+0.07%)
Nov 06, 2014	31.11	31.24	30.87	31.00	15,725,201	-0.01(-0.05%)
Nov 05, 2014	31.01	31.19	30.78	31.02	28,201,872	+0.36(+1.17%)
Nov 04, 2014	30.62	30.83	30.54	30.66	13,784,334	+0.01(+0.02%)
Nov 03, 2014	30.64	31.00	30.49	30.65	18,047,358	-0.05(-0.17%)
Oct 31, 2014	30.67	30.71	30.35	30.70	25,204,780	+0.35(+1.16%)
Oct 30, 2014	30.06	30.49	29.93	30.35	24,956,410	+0.32(+1.07%)
Oct 29, 2014	29.80	30.08	29.73	30.03	35,148,772	+0.29(+0.99%)
Oct 28, 2014	29.88	29.95	29.70	29.73	25,454,354	-0.15(-0.49%)
Oct 27, 2014	29.84	30.08	30.08	29.88	23,492,656	-0.20(-0.66%)
Oct 24, 2014	30.04	30.26	30.00	30.08	18,273,602	+0.12(+0.42%)
Oct 23, 2014	30.01	30.34	29.87	29.95	31,847,094	+0.18(+0.59%)
Oct 22, 2014	29.46	30.12	29.40	29.78	37,822,784	-0.04(-0.15%)
Oct 21, 2014	29.91	30.20	29.51	29.82	76,322,264	-1.91(-6.03%)
Oct 20, 2014	31.34	31.87	31.31	31.74	24,071,988	+0.30(+0.96%)
Oct 17, 2014	31.30	31.55	31.02	31.44	31,695,492	+0.23(+0.75%)
Oct 16, 2014	31.27	31.48	31.09	31.20	30,717,786	-0.49(-1.55%)
Oct 15, 2014	31.30	31.91	31.30	31.69	31,357,906	-0.30(-0.94%)
Oct 14, 2014	32.29	32.34	31.87	31.99	28,682,804	-0.32(-0.98%)
Oct 13, 2014	32.46	32.72	32.28	32.31	27,532,068	-0.29(-0.90%)
Oct 10, 2014	32.17	32.89	32.17	32.60	35,357,620	+0.44(+1.37%)
Oct 09, 2014	32.58	32.81	32.16	32.16	34,141,792	-0.50(-1.53%)
Oct 08, 2014	31.95	32.67	31.90	32.66	35,620,060	+0.46(+1.43%)
Oct 07, 2014	31.88	32.36	31.88	32.20	34,014,212	+0.23(+0.73%)
Oct 06, 2014	31.55	32.02	31.50	31.96	27,733,434	+0.44(+1.40%)
Oct 03, 2014	31.42	31.57	31.27	31.52	19,160,592	+0.25(+0.80%)
Oct 02, 2014	31.23	31.36	31.11	31.27	22,702,478	-0.06(-0.19%)
Oct 01, 2014	31.19	31.41	31.06	31.33	41,480,864	+0.06(+0.19%)
Sep 30, 2014	30.86	31.38	30.85	31.27	30,845,800	+0.30(+0.97%)
Sep 29, 2014	30.72	30.98	30.70	30.97	16,978,130	+0.04(+0.12%)
Sep 26, 2014	30.79	30.97	30.58	30.94	13,558,228	+0.31(+1.01%)
Sep 25, 2014	30.83	30.91	30.62	30.63	15,108,842	-0.36(-1.16%)
Sep 24, 2014	30.68	31.04	30.68	30.99	18,470,728	+0.28(+0.91%)
Sep 23, 2014	30.79	30.91	30.70	30.71	13,984,914	-0.24(-0.78%)
Sep 22, 2014	30.68	30.97	30.59	30.95	15,711,459	+0.12(+0.40%)
Sep 19, 2014	30.78	31.04	30.61	30.83	64,874,616	+0.19(+0.62%)
Sep 18, 2014	30.61	30.70	30.46	30.64	17,179,282	+0.13(+0.43%)
Sep 17, 2014	30.62	30.63	30.29	30.50	22,782,554	-0.02(-0.07%)
Sep 16, 2014	30.27	30.64	30.19	30.53	20,778,604	+0.10(+0.34%)
Sep 15, 2014	30.39	30.48	30.34	30.42	16,721,671	+0.03(+0.10%)
Sep 12, 2014	30.72	30.73	30.32	30.39	17,705,506	-0.36(-1.17%)
Sep 11, 2014	30.56	30.83	30.54	30.75	26,757,224	+0.06(+0.20%)
Sep 10, 2014	30.49	30.71	30.44	30.69	24,124,092	+0.17(+0.55%)
Sep 09, 2014	30.40	30.59	30.39	30.52	16,340,321	+0.12(+0.38%)
Sep 08, 2014	30.33	30.52	30.30	30.41	12,500,280	-0.04(-0.14%)
Sep 05, 2014	30.47	30.47	30.31	30.45	17,543,472	-0.02(-0.07%)
Sep 04, 2014	30.42	30.69	30.37	30.47	23,063,076	+0.07(+0.22%)
Sep 03, 2014	30.34	30.46	30.32	30.41	11,877,550	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.