Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
11.68
11.68
11.36
11.36
178,276
-0.29(-2.45%)
Nov 27, 2002
11.58
11.92
11.54
11.65
482,433
+0.07(+0.62%)
Nov 26, 2002
11.85
11.85
11.44
11.58
501,955
-0.35(-2.91%)
Nov 25, 2002
12.08
12.13
11.69
11.93
327,045
-0.29(-2.34%)
Nov 22, 2002
12.42
12.43
12.18
12.21
235,046
-0.21(-1.72%)
Nov 21, 2002
11.85
12.47
11.85
12.42
266,460
+0.57(+4.81%)
Nov 20, 2002
11.72
12.01
11.68
11.85
221,919
+0.16(+1.37%)
Nov 19, 2002
11.65
11.81
11.41
11.69
450,682
-0.04(-0.30%)
Nov 18, 2002
12.30
12.34
11.62
11.73
274,426
-0.48(-3.94%)
Nov 15, 2002
12.17
12.48
12.03
12.21
412,873
+0.13(+1.11%)
Nov 14, 2002
11.49
12.39
11.49
12.08
393,576
+0.68(+5.94%)
Nov 13, 2002
11.99
12.01
11.23
11.40
477,721
-0.55(-4.62%)
Nov 12, 2002
12.34
12.37
11.94
11.95
474,131
-0.29(-2.40%)
Nov 11, 2002
12.83
12.83
12.18
12.25
395,259
-0.59(-4.58%)
Nov 08, 2002
12.75
12.97
12.49
12.83
206,548
+0.09(+0.70%)
Nov 07, 2002
13.35
13.35
12.67
12.75
266,236
-0.58(-4.35%)
Nov 06, 2002
13.03
13.46
12.83
13.33
335,235
+0.38(+2.96%)
Nov 05, 2002
13.36
13.37
12.67
12.94
235,607
-0.43(-3.20%)
Nov 04, 2002
13.46
13.54
13.19
13.37
220,124
+0.00(+0.00%)
Nov 01, 2002
12.39
13.37
12.31
13.37
317,508
+0.89(+7.14%)
Oct 31, 2002
13.19
13.28
12.47
12.48
221,582
-0.41(-3.18%)
Oct 30, 2002
12.26
12.92
12.26
12.89
158,305
+0.63(+5.16%)
Oct 29, 2002
12.66
12.66
12.12
12.26
212,495
-0.40(-3.17%)
Oct 28, 2002
12.75
12.83
12.53
12.66
105,686
-0.01(-0.07%)
Oct 25, 2002
12.48
12.70
12.08
12.67
319,416
+0.14(+1.14%)
Oct 24, 2002
12.81
13.08
12.62
12.52
273,192
-0.20(-1.54%)
Oct 23, 2002
12.61
12.75
12.15
12.72
260,514
+0.20(+1.57%)
Oct 22, 2002
13.00
13.03
12.48
12.52
256,250
-0.56(-4.29%)
Oct 21, 2002
12.56
13.10
12.50
13.08
111,857
+0.53(+4.19%)
Oct 18, 2002
12.82
12.82
12.48
12.56
182,651
-0.10(-0.78%)
Oct 17, 2002
12.75
13.08
12.39
12.66
318,742
+0.00(+0.00%)
Oct 16, 2002
13.06
13.10
12.30
12.66
512,277
-0.70(-5.21%)
Oct 15, 2002
12.02
13.36
12.02
13.35
1,189,255
+1.50(+12.63%)
Oct 14, 2002
12.66
12.66
11.85
11.85
11,152,075
-0.86(-6.80%)
Oct 11, 2002
12.26
12.92
12.26
12.72
995,384
+1.31(+11.48%)
Oct 10, 2002
10.83
11.45
10.79
11.41
165,486
+0.56(+5.18%)
Oct 09, 2002
11.01
11.13
10.70
10.85
361,713
-0.29(-2.64%)
Oct 08, 2002
11.23
11.28
10.43
11.14
344,323
+0.18(+1.63%)
Oct 07, 2002
10.92
11.36
10.91
10.96
706,821
+0.12(+1.07%)
Oct 04, 2002
11.14
11.19
10.54
10.85
303,708
-0.37(-3.26%)
Oct 03, 2002
11.01
12.18
11.01
11.21
741,826
+0.43(+3.97%)
Oct 02, 2002
11.59
11.84
10.78
10.78
330,186
-1.20(-10.04%)
Oct 01, 2002
11.28
11.99
11.00
11.99
192,524
+0.94(+8.47%)
Sep 30, 2002
11.43
11.43
10.52
11.05
4,510,195
-0.46(-4.02%)
Sep 27, 2002
11.94
12.07
11.45
11.52
160,773
-0.52(-4.30%)
Sep 26, 2002
11.77
12.03
11.72
12.03
362,049
+0.53(+4.65%)
Sep 25, 2002
11.41
11.52
11.23
11.50
299,669
+0.13(+1.18%)
Sep 24, 2002
11.45
11.52
11.28
11.36
360,815
-0.13(-1.16%)
Sep 23, 2002
12.18
12.18
11.32
11.50
526,750
-0.67(-5.49%)
Sep 20, 2002
11.94
12.40
11.94
12.17
291,367
+0.25(+2.09%)
Sep 19, 2002
12.39
12.53
11.85
11.92
253,446
-0.56(-4.50%)
Sep 18, 2002
12.26
12.72
12.21
12.48
158,081
+0.20(+1.60%)
Sep 17, 2002
12.61
12.70
12.28
12.28
112,642
-0.30(-2.41%)
Sep 16, 2002
12.75
12.82
12.57
12.59
157,520
-0.16(-1.26%)
Sep 13, 2002
12.50
12.79
12.39
12.75
312,011
+0.24(+1.92%)
Sep 12, 2002
12.69
12.83
12.50
12.51
146,188
-0.37(-2.84%)
Sep 11, 2002
12.83
13.01
12.83
12.87
226,743
+0.04(+0.28%)
Sep 10, 2002
12.57
12.92
12.52
12.83
560,184
+0.18(+1.41%)
Sep 09, 2002
12.39
12.75
12.24
12.66
178,388
+0.29(+2.38%)
Sep 06, 2002
12.61
12.88
12.36
12.36
461,116
+0.06(+0.51%)
Sep 05, 2002
12.69
12.79
12.22
12.30
779,972
-1.02(-7.63%)
Sep 04, 2002
13.24
13.44
13.00
13.32
367,435
+0.09(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.