Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
70.90
71.00
69.10
70.24
1,006,679
-0.52(-0.74%)
Nov 29, 2012
71.75
71.90
70.11
70.76
884,543
-0.69(-0.97%)
Nov 28, 2012
71.16
71.52
70.16
71.45
781,639
+0.17(+0.24%)
Nov 27, 2012
71.20
71.92
70.59
71.28
969,231
-0.26(-0.36%)
Nov 26, 2012
69.36
71.61
69.31
71.54
1,359,765
+1.79(+2.56%)
Nov 23, 2012
69.20
69.75
68.88
69.75
461,146
+1.15(+1.68%)
Nov 21, 2012
68.08
69.02
67.56
68.60
725,439
+0.62(+0.91%)
Nov 20, 2012
68.15
69.23
67.77
67.98
1,059,689
-0.22(-0.33%)
Nov 19, 2012
67.61
68.32
66.89
68.21
956,007
+1.83(+2.76%)
Nov 16, 2012
66.70
67.34
65.43
66.37
1,183,548
-0.22(-0.34%)
Nov 15, 2012
66.96
67.83
65.88
66.60
1,383,002
-0.33(-0.50%)
Nov 14, 2012
69.75
70.40
66.73
66.93
1,389,446
-2.67(-3.84%)
Nov 13, 2012
69.09
70.82
68.98
69.60
698,134
+0.12(+0.17%)
Nov 12, 2012
69.43
70.16
68.90
69.48
542,913
+0.36(+0.52%)
Nov 09, 2012
70.20
70.38
68.91
69.12
1,087,742
-1.43(-2.03%)
Nov 08, 2012
71.55
71.89
70.22
70.55
685,260
-1.05(-1.47%)
Nov 07, 2012
72.74
73.41
71.22
71.60
770,272
-2.27(-3.08%)
Nov 06, 2012
73.40
74.24
73.14
73.88
455,888
+0.74(+1.01%)
Nov 05, 2012
72.89
73.75
72.62
73.14
738,056
+0.25(+0.35%)
Nov 02, 2012
75.48
75.48
72.83
72.89
647,514
-2.09(-2.78%)
Nov 01, 2012
72.20
74.97
71.90
74.97
1,479,691
+2.66(+3.68%)
Oct 31, 2012
73.18
73.18
71.79
72.31
806,944
-0.71(-0.97%)
Oct 26, 2012
71.90
73.02
73.02
73.02
1,556,952
+1.10(+1.52%)
Oct 25, 2012
71.41
71.96
71.14
71.93
901,011
+0.86(+1.21%)
Oct 24, 2012
71.26
71.89
70.31
71.06
1,394,850
+0.46(+0.65%)
Oct 23, 2012
69.75
70.61
68.79
70.61
762,637
+0.12(+0.17%)
Oct 19, 2012
69.63
73.18
69.63
70.49
2,135,898
+0.94(+1.36%)
Oct 18, 2012
69.63
70.41
69.01
69.54
1,004,417
-0.26(-0.37%)
Oct 17, 2012
69.21
70.20
68.36
69.81
961,111
+0.29(+0.41%)
Oct 16, 2012
67.95
69.83
67.83
69.52
1,130,270
+2.38(+3.55%)
Oct 15, 2012
67.01
67.60
66.51
67.14
922,514
-0.40(-0.60%)
Oct 12, 2012
66.88
67.56
66.55
67.54
582,847
+0.64(+0.95%)
Oct 11, 2012
67.36
68.24
66.71
66.90
650,298
-0.08(-0.12%)
Oct 10, 2012
66.10
67.17
65.99
66.98
1,133,145
-0.28(-0.41%)
Oct 09, 2012
68.47
69.14
66.90
67.26
842,015
-1.40(-2.04%)
Oct 08, 2012
68.32
69.17
67.77
68.66
576,008
+0.11(+0.16%)
Oct 05, 2012
67.87
68.83
67.75
68.56
919,526
+0.95(+1.41%)
Oct 04, 2012
66.79
68.07
66.63
67.60
1,210,057
+1.34(+2.02%)
Oct 03, 2012
67.93
68.06
65.88
66.26
2,286,916
-1.46(-2.15%)
Oct 02, 2012
68.46
68.85
67.19
67.72
811,043
-0.35(-0.51%)
Oct 01, 2012
68.12
68.68
67.46
68.07
1,022,389
-0.04(-0.05%)
Sep 28, 2012
68.71
68.74
67.86
68.11
1,262,790
-1.06(-1.53%)
Sep 27, 2012
68.23
69.60
67.86
69.17
849,814
+1.44(+2.12%)
Sep 26, 2012
68.39
68.71
67.41
67.73
696,166
-0.90(-1.31%)
Sep 25, 2012
69.65
69.86
68.47
68.63
899,157
-0.65(-0.93%)
Sep 24, 2012
67.90
69.51
67.45
69.28
1,014,483
+0.97(+1.42%)
Sep 21, 2012
70.77
71.55
67.98
68.30
1,470,976
-0.81(-1.17%)
Sep 20, 2012
69.42
69.84
67.86
69.11
1,763,089
-2.00(-2.81%)
Sep 19, 2012
70.92
71.89
69.03
71.11
1,944,229
-0.57(-0.79%)
Sep 18, 2012
72.97
73.03
71.50
71.67
1,181,191
-1.34(-1.83%)
Sep 17, 2012
74.85
74.87
72.89
73.01
1,167,088
-2.15(-2.86%)
Sep 14, 2012
73.67
75.45
73.44
75.16
952,166
+1.88(+2.56%)
Sep 13, 2012
73.40
73.59
72.18
73.28
777,629
-0.20(-0.27%)
Sep 12, 2012
72.11
73.54
72.11
73.48
567,618
+0.97(+1.34%)
Sep 11, 2012
71.90
73.06
71.85
72.51
936,354
+0.84(+1.18%)
Sep 10, 2012
71.46
72.10
71.44
71.67
486,017
-0.07(-0.10%)
Sep 07, 2012
71.90
71.90
71.05
71.74
901,099
+0.12(+0.16%)
Sep 06, 2012
69.11
71.63
68.73
71.62
1,342,746
+2.81(+4.08%)
Sep 05, 2012
69.57
69.91
67.80
68.81
1,336,904
-0.91(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.