Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leaf Group Ltd
(NY:
LEAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.380
8.680
8.150
8.150
53,900
-0.25(-2.98%)
Nov 29, 2018
8.650
8.670
8.340
8.400
19,618
-0.30(-3.45%)
Nov 28, 2018
8.520
8.740
8.520
8.700
31,868
+0.19(+2.23%)
Nov 27, 2018
8.500
8.740
8.500
8.510
10,934
+0.00(+0.00%)
Nov 26, 2018
8.700
8.700
8.370
8.510
21,170
+0.01(+0.12%)
Nov 23, 2018
8.570
8.750
8.500
8.500
10,000
-0.22(-2.52%)
Nov 21, 2018
8.720
8.720
8.720
0
+0.11(+1.28%)
Nov 20, 2018
8.400
8.790
8.291
8.610
22,817
+0.04(+0.47%)
Nov 19, 2018
8.890
9.220
8.320
8.570
39,496
-0.32(-3.60%)
Nov 16, 2018
8.550
8.960
8.010
8.890
177,000
+0.32(+3.73%)
Nov 15, 2018
8.500
9.090
8.420
8.570
31,781
+0.15(+1.78%)
Nov 14, 2018
8.530
8.630
8.370
8.420
24,950
-0.09(-1.06%)
Nov 13, 2018
8.560
8.837
8.420
8.510
23,228
-0.04(-0.47%)
Nov 12, 2018
9.210
9.210
8.540
8.550
47,918
-0.58(-6.35%)
Nov 09, 2018
9.200
9.380
8.880
9.130
28,600
-0.15(-1.62%)
Nov 08, 2018
9.220
9.400
9.180
9.280
106,375
-0.08(-0.85%)
Nov 07, 2018
9.370
9.940
9.000
9.360
47,395
-0.19(-1.99%)
Nov 06, 2018
8.930
10.00
8.713
9.550
69,909
+0.57(+6.35%)
Nov 05, 2018
8.980
9.330
8.820
8.980
11,425
-0.02(-0.22%)
Nov 02, 2018
9.060
9.360
8.890
9.000
17,200
-0.09(-0.99%)
Nov 01, 2018
8.790
9.240
8.670
9.090
29,477
+0.34(+3.89%)
Oct 31, 2018
8.720
9.140
8.230
8.750
110,558
+0.12(+1.39%)
Oct 30, 2018
8.700
8.830
8.380
8.630
60,074
-0.06(-0.69%)
Oct 29, 2018
9.090
9.250
8.610
8.690
30,197
-0.29(-3.23%)
Oct 26, 2018
8.950
9.130
8.640
8.980
31,600
-0.14(-1.54%)
Oct 25, 2018
9.130
9.240
9.050
9.120
34,352
+0.07(+0.77%)
Oct 24, 2018
9.200
9.460
8.840
9.050
28,100
-0.17(-1.84%)
Oct 23, 2018
9.100
9.290
8.900
9.220
13,200
-0.01(-0.11%)
Oct 22, 2018
9.130
9.250
8.770
9.230
13,200
+0.00(+0.00%)
Oct 21, 2018
9.130
9.250
8.770
9.230
13,200
+0.14(+1.54%)
Oct 19, 2018
9.420
9.780
9.050
9.090
23,100
-0.33(-3.50%)
Oct 18, 2018
9.700
9.790
9.350
9.420
16,300
-0.33(-3.38%)
Oct 17, 2018
9.930
9.930
9.700
9.750
19,500
-0.20(-2.01%)
Oct 16, 2018
9.710
9.950
9.620
9.950
26,400
+0.32(+3.32%)
Oct 15, 2018
9.420
9.700
9.360
9.630
29,300
+0.00(+0.00%)
Oct 14, 2018
9.420
9.700
9.360
9.630
29,300
+0.19(+2.01%)
Oct 12, 2018
9.550
9.720
9.300
9.440
41,300
+0.14(+1.51%)
Oct 11, 2018
9.340
9.590
9.240
9.300
35,100
-0.14(-1.48%)
Oct 10, 2018
9.950
9.950
9.430
9.440
54,500
-0.51(-5.13%)
Oct 09, 2018
10.06
10.31
9.850
9.950
76,000
-0.13(-1.29%)
Oct 08, 2018
10.10
10.31
9.940
10.08
21,800
+0.00(+0.00%)
Oct 07, 2018
10.10
10.31
9.940
10.08
21,800
-0.02(-0.20%)
Oct 05, 2018
9.960
10.24
9.810
10.10
36,200
+0.16(+1.61%)
Oct 04, 2018
9.690
9.970
9.670
9.940
74,200
+0.22(+2.26%)
Oct 03, 2018
9.530
9.820
9.410
9.720
34,200
+0.22(+2.32%)
Oct 02, 2018
9.590
9.740
9.390
9.500
20,400
-0.11(-1.14%)
Oct 01, 2018
10.04
10.04
9.510
9.610
49,600
+0.00(+0.00%)
Sep 30, 2018
10.04
10.04
9.510
9.610
49,600
-0.39(-3.90%)
Sep 28, 2018
9.600
10.05
9.600
10.00
29,000
+0.35(+3.63%)
Sep 27, 2018
9.700
9.750
9.350
9.650
60,700
-0.05(-0.52%)
Sep 26, 2018
9.700
10.00
9.600
9.700
54,600
+0.05(+0.52%)
Sep 25, 2018
9.700
9.900
9.300
9.650
367,300
-0.10(-1.03%)
Sep 24, 2018
9.750
9.850
9.700
9.750
34,100
+0.00(+0.00%)
Sep 23, 2018
9.750
9.850
9.700
9.750
34,100
+0.00(+0.00%)
Sep 21, 2018
9.950
10.00
9.650
9.750
115,400
-0.20(-2.01%)
Sep 20, 2018
10.00
10.53
9.900
9.950
76,500
+0.00(+0.00%)
Sep 19, 2018
9.700
10.00
9.700
9.950
74,400
+0.20(+2.05%)
Sep 18, 2018
9.950
9.950
9.750
9.750
63,500
-0.20(-2.01%)
Sep 17, 2018
9.950
10.00
9.650
9.950
42,700
+0.00(+0.00%)
Sep 16, 2018
9.950
10.00
9.650
9.950
42,700
-0.10(-1.00%)
Sep 14, 2018
10.60
10.65
10.05
10.05
66,500
-0.05(-0.50%)
Sep 13, 2018
10.00
10.35
10.00
10.10
55,400
+0.10(+1.00%)
Sep 12, 2018
9.850
10.10
9.800
10.00
46,800
+0.10(+1.01%)
Sep 11, 2018
10.20
10.55
9.900
9.900
49,400
-0.40(-3.88%)
Sep 10, 2018
10.90
11.00
10.25
10.30
67,000
+0.00(+0.00%)
Sep 09, 2018
10.90
11.00
10.25
10.30
67,000
-0.60(-5.50%)
Sep 07, 2018
11.10
11.15
10.85
10.90
34,800
-0.20(-1.80%)
Sep 06, 2018
11.05
11.15
10.97
11.10
19,900
+0.05(+0.45%)
Sep 05, 2018
11.10
11.20
10.80
11.05
43,800
-0.05(-0.45%)
Sep 04, 2018
10.95
11.25
10.93
11.10
47,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.