Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
158.46
+1.09 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.002
3.141
2.792
3.131
152,065
+0.02(+0.64%)
Nov 26, 2008
2.663
3.131
2.643
3.111
481,127
+0.42(+15.56%)
Nov 25, 2008
2.992
3.091
2.643
2.693
700,367
-0.30(-10.00%)
Nov 24, 2008
2.683
3.171
2.683
2.992
530,687
+0.22(+7.91%)
Nov 21, 2008
2.603
2.772
2.493
2.772
370,607
+0.13(+4.91%)
Nov 20, 2008
2.772
2.872
2.503
2.643
395,009
-0.28(-9.56%)
Nov 19, 2008
2.782
2.922
2.563
2.922
583,329
+0.31(+11.83%)
Nov 18, 2008
3.042
3.042
2.593
2.613
410,344
-0.39(-12.96%)
Nov 17, 2008
2.962
3.101
2.693
3.002
422,331
+0.13(+4.51%)
Nov 14, 2008
3.440
3.490
2.812
2.872
613,807
-0.84(-22.58%)
Nov 13, 2008
2.493
3.710
2.493
3.710
635,729
+1.16(+45.31%)
Nov 12, 2008
2.892
2.942
2.543
2.553
364,108
-0.41(-13.80%)
Nov 11, 2008
3.141
3.211
2.762
2.962
514,021
-0.18(-5.71%)
Nov 10, 2008
3.311
3.341
2.882
3.141
485,205
-0.03(-0.94%)
Nov 07, 2008
3.081
3.391
2.862
3.171
793,627
-0.07(-2.15%)
Nov 06, 2008
3.191
3.607
2.742
3.241
1,096,513
+0.00(+0.00%)
Nov 05, 2008
3.780
3.780
2.792
3.241
970,699
-0.73(-18.34%)
Nov 04, 2008
4.986
4.986
3.012
3.969
2,783,392
-0.49(-10.96%)
Nov 03, 2008
4.288
4.687
3.690
4.458
2,018,014
+0.73(+19.52%)
Oct 31, 2008
2.802
3.730
2.643
3.730
1,658,045
+1.06(+39.55%)
Oct 30, 2008
1.994
2.942
1.994
2.673
1,986,730
+0.69(+34.67%)
Oct 29, 2008
1.606
2.084
1.596
1.984
1,032,112
+0.30(+17.75%)
Oct 28, 2008
1.745
1.785
1.496
1.685
654,507
-0.01(-0.59%)
Oct 27, 2008
1.237
1.695
1.087
1.695
1,325,839
+0.53(+45.30%)
Oct 24, 2008
0.9972
1.167
0.9573
1.167
316,256
+0.02(+1.74%)
Oct 23, 2008
1.087
1.227
1.057
1.147
399,963
+0.09(+8.49%)
Oct 22, 2008
1.147
1.266
0.9972
1.057
264,220
-0.14(-11.67%)
Oct 21, 2008
1.276
1.346
1.177
1.197
552,739
-0.08(-6.25%)
Oct 20, 2008
1.187
1.346
1.107
1.276
827,284
+0.16(+14.29%)
Oct 17, 2008
1.117
1.187
1.027
1.117
3,792,614
+0.03(+2.75%)
Oct 16, 2008
1.167
1.247
1.027
1.087
1,333,025
+0.14(+14.74%)
Oct 15, 2008
1.247
1.346
0.9474
0.9474
558,252
-0.33(-25.78%)
Oct 14, 2008
1.606
1.745
1.257
1.276
541,398
-0.32(-20.00%)
Oct 13, 2008
1.486
1.596
1.207
1.596
753,479
+0.20(+14.29%)
Oct 10, 2008
1.127
1.396
0.9673
1.396
847,220
+0.30(+27.27%)
Oct 09, 2008
1.336
1.446
1.097
1.097
573,771
-0.18(-14.06%)
Oct 08, 2008
1.506
1.695
1.147
1.276
726,201
-0.22(-14.67%)
Oct 07, 2008
1.546
1.645
1.496
1.496
718,248
+0.01(+0.67%)
Oct 06, 2008
1.835
1.835
1.366
1.486
1,046,731
-0.35(-19.02%)
Oct 03, 2008
1.805
2.104
1.805
1.835
551,732
+0.04(+2.22%)
Oct 02, 2008
1.994
1.994
1.745
1.795
494,502
-0.19(-9.55%)
Oct 01, 2008
2.244
2.244
1.795
1.984
614,280
-0.26(-11.56%)
Sep 30, 2008
2.363
2.423
2.094
2.244
566,492
+0.12(+5.63%)
Sep 29, 2008
2.463
2.483
2.064
2.124
764,473
-0.38(-15.14%)
Sep 26, 2008
2.583
2.583
2.304
2.503
0
-0.06(-2.33%)
Sep 25, 2008
2.593
2.792
2.533
2.563
397,467
-0.03(-1.15%)
Sep 24, 2008
2.633
2.693
2.543
2.593
475,769
+0.01(+0.39%)
Sep 23, 2008
2.643
2.752
2.583
2.583
545,493
-0.08(-3.00%)
Sep 22, 2008
2.822
2.892
2.643
2.663
911,824
-0.13(-4.64%)
Sep 19, 2008
3.012
3.022
2.643
2.792
0
-0.25(-8.20%)
Sep 18, 2008
2.722
3.042
2.543
3.042
1,165,073
+0.35(+12.96%)
Sep 17, 2008
2.872
3.062
2.643
2.693
676,127
-0.40(-12.90%)
Sep 16, 2008
2.533
3.091
2.503
3.091
506,200
+0.40(+14.81%)
Sep 15, 2008
2.802
2.862
2.603
2.693
584,526
-0.17(-5.92%)
Sep 12, 2008
2.732
2.942
2.673
2.862
533,885
+0.10(+3.61%)
Sep 11, 2008
2.712
2.762
2.535
2.762
567,979
+0.18(+6.95%)
Sep 10, 2008
2.603
2.653
2.443
2.583
714,563
+0.05(+1.97%)
Sep 09, 2008
2.972
2.972
2.533
2.533
1,141,119
-0.44(-14.77%)
Sep 08, 2008
2.922
3.081
2.653
2.972
1,105,124
-0.13(-4.18%)
Sep 05, 2008
2.852
3.149
2.543
3.101
0
+0.31(+11.07%)
Sep 04, 2008
3.131
3.131
2.792
2.792
1,342,483
-0.30(-9.68%)
Sep 03, 2008
3.520
3.520
3.022
3.091
1,373,527
-0.39(-11.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.