Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
157.79
+2.32 (+1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
5.814
5.934
5.525
5.555
1,816,810
-0.34(-5.75%)
Nov 29, 2010
6.103
6.283
5.734
5.894
2,398,898
-0.29(-4.68%)
Nov 26, 2010
6.183
6.642
6.033
6.183
2,484,303
+0.07(+1.14%)
Nov 24, 2010
6.203
6.113
6.113
6.113
2,184,015
+0.13(+2.17%)
Nov 23, 2010
5.784
6.183
5.575
5.983
4,052,658
+0.25(+4.35%)
Nov 22, 2010
6.303
7.200
5.674
5.734
10,123,330
-0.41(-6.66%)
Nov 19, 2010
4.847
6.392
4.647
6.143
6,536,939
+1.31(+27.01%)
Nov 18, 2010
4.747
4.926
4.747
4.837
909,212
+0.13(+2.75%)
Nov 17, 2010
4.727
4.926
4.667
4.707
961,453
-0.02(-0.42%)
Nov 16, 2010
4.807
4.886
4.448
4.727
1,641,407
+0.32(+7.24%)
Nov 15, 2010
4.438
5.036
4.388
4.408
3,274,822
+0.05(+1.14%)
Nov 12, 2010
4.488
5.036
4.218
4.358
3,141,064
-0.17(-3.74%)
Nov 11, 2010
3.590
4.727
3.590
4.527
4,626,228
+0.95(+26.46%)
Nov 10, 2010
3.630
3.630
3.500
3.580
450,081
-0.01(-0.28%)
Nov 09, 2010
3.640
3.740
3.500
3.590
638,531
+0.02(+0.56%)
Nov 08, 2010
3.630
3.690
3.490
3.570
506,865
-0.12(-3.24%)
Nov 05, 2010
3.750
3.929
3.281
3.690
1,526,299
-0.09(-2.37%)
Nov 04, 2010
3.620
3.889
3.620
3.780
1,743,955
+0.17(+4.70%)
Nov 03, 2010
3.351
3.610
3.311
3.610
1,154,375
+0.28(+8.38%)
Nov 02, 2010
3.211
3.341
3.161
3.331
532,446
+0.16(+5.03%)
Nov 01, 2010
3.351
3.580
3.111
3.171
815,950
-0.10(-3.05%)
Oct 29, 2010
3.211
3.351
3.191
3.271
696,382
+0.07(+2.18%)
Oct 28, 2010
3.530
3.580
3.181
3.201
976,301
-0.30(-8.55%)
Oct 27, 2010
3.610
3.889
3.231
3.500
2,429,865
+0.47(+15.46%)
Oct 25, 2010
2.972
3.042
2.912
3.032
980,845
+0.11(+3.84%)
Oct 22, 2010
2.892
2.962
2.882
2.919
634,470
+0.06(+2.00%)
Oct 21, 2010
2.812
2.882
2.792
2.862
663,666
+0.06(+2.14%)
Oct 20, 2010
2.732
2.802
2.703
2.802
365,469
+0.09(+3.31%)
Oct 19, 2010
2.762
2.762
2.613
2.712
497,803
-0.07(-2.51%)
Oct 18, 2010
2.902
2.942
2.762
2.782
339,988
-0.09(-3.12%)
Oct 15, 2010
2.892
2.962
2.842
2.872
374,180
+0.01(+0.35%)
Oct 14, 2010
2.852
2.962
2.822
2.862
295,530
-0.03(-1.03%)
Oct 13, 2010
2.972
3.071
2.872
2.892
804,024
-0.06(-2.03%)
Oct 12, 2010
2.852
2.992
2.752
2.952
593,580
+0.10(+3.50%)
Oct 11, 2010
2.792
2.892
2.742
2.852
636,025
+0.07(+2.51%)
Oct 08, 2010
2.782
2.832
2.613
2.782
569,035
+0.14(+5.28%)
Oct 07, 2010
2.673
2.693
2.613
2.643
1,136
-0.01(-0.38%)
Oct 06, 2010
2.673
2.693
2.593
2.653
343,789
-0.02(-0.75%)
Oct 05, 2010
2.673
2.703
2.593
2.673
448,754
+0.05(+1.90%)
Oct 04, 2010
2.633
2.699
2.543
2.623
422,278
-0.02(-0.75%)
Oct 01, 2010
2.643
2.703
2.493
2.643
377,697
+0.14(+5.58%)
Sep 30, 2010
2.543
2.553
2.463
2.503
486,463
-0.02(-0.79%)
Sep 29, 2010
2.513
2.553
2.463
2.523
420,803
-0.01(-0.39%)
Sep 28, 2010
2.543
2.613
2.513
2.533
536
-0.04(-1.55%)
Sep 27, 2010
2.563
2.613
2.483
2.573
455,979
+0.02(+0.78%)
Sep 24, 2010
2.603
2.653
2.533
2.553
420,407
-0.06(-2.29%)
Sep 23, 2010
2.623
2.623
2.503
2.613
2,222
+0.06(+2.34%)
Sep 22, 2010
2.683
2.703
2.523
2.553
430,338
-0.14(-5.19%)
Sep 21, 2010
2.742
2.742
2.653
2.693
244,448
-0.05(-1.82%)
Sep 20, 2010
2.792
2.822
2.663
2.742
648,038
-0.02(-0.72%)
Sep 17, 2010
2.762
2.892
2.722
2.762
386,286
-0.01(-0.36%)
Sep 15, 2010
2.842
2.842
2.742
2.772
346,881
-0.05(-1.77%)
Sep 14, 2010
2.972
2.972
2.792
2.822
630,576
-0.06(-2.08%)
Sep 13, 2010
2.942
2.992
2.792
2.882
1,718,868
+0.23(+8.65%)
Sep 10, 2010
2.553
2.752
2.553
2.653
1,589,446
+0.15(+5.98%)
Sep 09, 2010
2.483
2.523
2.473
2.503
2,206
+0.07(+2.87%)
Sep 08, 2010
2.383
2.443
2.353
2.433
340,563
+0.08(+3.39%)
Sep 07, 2010
2.403
2.413
2.343
2.353
1,809
-0.05(-2.07%)
Sep 03, 2010
2.443
2.483
2.363
2.403
262,483
+0.01(+0.42%)
Sep 02, 2010
2.324
2.483
2.324
2.393
899
-0.07(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.