Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
13.48
13.48
13.48
13.48
400
-0.12(-0.88%)
Nov 29, 2018
13.57
13.60
13.57
13.60
323
+0.24(+1.80%)
Nov 28, 2018
13.32
13.37
13.25
13.36
1,209
+0.11(+0.82%)
Nov 27, 2018
13.27
13.27
13.25
13.25
844
-0.05(-0.36%)
Nov 26, 2018
13.24
13.32
13.24
13.30
665
-0.07(-0.52%)
Nov 23, 2018
13.29
13.37
13.29
13.37
900
-0.14(-1.06%)
Nov 21, 2018
13.51
13.51
13.51
0
+0.31(+2.38%)
Nov 20, 2018
13.20
13.20
13.20
13.20
200
-0.41(-3.02%)
Nov 19, 2018
13.59
13.61
13.59
13.61
1,294
+0.13(+0.97%)
Nov 16, 2018
13.48
13.48
13.48
13.48
100
+0.00(+0.00%)
Nov 15, 2018
13.50
13.51
13.48
13.48
2,625
-0.21(-1.53%)
Nov 14, 2018
13.69
13.69
13.69
13.69
15,033
+0.00(+0.00%)
Nov 13, 2018
13.69
13.69
13.69
13.69
36,641
-0.12(-0.89%)
Nov 12, 2018
13.81
13.81
13.81
13.81
41
+0.00(+0.02%)
Nov 09, 2018
13.79
13.81
13.78
13.81
1,300
-0.11(-0.82%)
Nov 08, 2018
13.82
14.20
13.82
13.92
1,265
+0.37(+2.76%)
Nov 07, 2018
13.55
13.55
13.55
13.55
98
+0.00(+0.00%)
Nov 06, 2018
13.55
13.55
13.55
0
+0.00(+0.00%)
Nov 05, 2018
13.55
13.55
13.55
13.55
136
-0.06(-0.43%)
Nov 02, 2018
13.61
13.61
13.61
0
+0.00(+0.00%)
Nov 01, 2018
13.61
13.61
13.61
13.61
2
+0.00(+0.00%)
Oct 31, 2018
13.61
13.61
13.61
13.61
135
+0.24(+1.83%)
Oct 30, 2018
13.36
13.36
13.36
13.36
600
-0.45(-3.23%)
Oct 29, 2018
13.81
13.81
13.81
0
+0.00(+0.00%)
Oct 26, 2018
13.81
13.81
13.81
0
+0.00(+0.00%)
Oct 25, 2018
13.81
13.81
13.81
13.81
400
-0.45(-3.16%)
Oct 24, 2018
14.26
14.26
14.26
0
+0.00(+0.00%)
Oct 23, 2018
14.11
14.29
14.11
14.26
17,164
-0.35(-2.38%)
Oct 22, 2018
14.61
14.61
27
-0.00(-0.01%)
Oct 19, 2018
14.61
14.61
14.61
14.61
200
-0.06(-0.41%)
Oct 18, 2018
14.67
14.67
14.67
14.67
1
+0.00(+0.00%)
Oct 17, 2018
14.67
14.67
14.67
14.67
108
+0.07(+0.48%)
Oct 16, 2018
14.60
14.60
14.60
0
+0.00(+0.00%)
Oct 15, 2018
14.61
14.61
14.60
14.60
424
+0.04(+0.27%)
Oct 12, 2018
14.69
14.76
14.46
14.56
3,600
-0.09(-0.61%)
Oct 11, 2018
14.74
14.84
14.60
14.65
1,886
-0.47(-3.11%)
Oct 10, 2018
15.12
15.12
15.12
15.12
67
+0.00(+0.00%)
Oct 09, 2018
15.07
15.12
15.07
15.12
595
+0.25(+1.68%)
Oct 08, 2018
14.87
14.87
14.87
14.87
600
-0.11(-0.73%)
Oct 05, 2018
15.00
15.00
14.98
14.98
1,100
+0.12(+0.84%)
Oct 04, 2018
14.86
14.86
14.86
14.86
84
+0.00(+0.00%)
Oct 03, 2018
14.86
14.86
14.86
14.86
233
+0.00(+0.00%)
Oct 02, 2018
14.90
14.90
14.86
14.86
1,125
-0.07(-0.50%)
Oct 01, 2018
14.93
14.93
14.93
14.93
100
+0.25(+1.74%)
Sep 28, 2018
14.65
14.68
14.64
14.68
3,000
-0.07(-0.51%)
Sep 27, 2018
14.75
14.79
14.75
14.75
4,259
+0.02(+0.12%)
Sep 26, 2018
14.71
14.79
14.70
14.73
1,250
-0.05(-0.32%)
Sep 25, 2018
14.79
14.79
14.78
14.78
1,497
-0.22(-1.47%)
Sep 24, 2018
15.04
15.04
15.00
15.00
200
-0.16(-1.06%)
Sep 21, 2018
15.14
15.16
15.14
15.16
1,600
+0.10(+0.66%)
Sep 20, 2018
15.06
15.06
15.06
15.06
175
-0.05(-0.33%)
Sep 19, 2018
15.15
15.22
15.11
15.11
2,300
-0.01(-0.07%)
Sep 18, 2018
15.11
15.12
15.11
15.12
600
+0.02(+0.15%)
Sep 17, 2018
15.14
15.14
15.10
15.10
950
-0.03(-0.21%)
Sep 14, 2018
15.03
15.13
15.03
15.13
400
-0.21(-1.38%)
Sep 13, 2018
15.34
15.34
15.34
0
+0.00(+0.00%)
Sep 12, 2018
15.26
15.34
15.26
15.34
276
+0.16(+1.06%)
Sep 11, 2018
15.18
15.18
15.18
0
+0.00(+0.00%)
Sep 10, 2018
15.18
15.18
15.18
15.18
303
-0.05(-0.32%)
Sep 07, 2018
15.23
15.23
15.23
15.23
100
+0.00(+0.00%)
Sep 06, 2018
15.23
15.23
15.23
0
+0.00(+0.00%)
Sep 05, 2018
15.07
15.23
15.06
15.23
3,402
+0.08(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.