Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	81.44	81.54	81.44	81.44	66,982	-0.04(-0.05%)
Nov 27, 2013	81.52	81.54	81.35	81.48	238,296	+0.02(+0.03%)
Nov 26, 2013	81.42	81.55	81.39	81.45	233,704	+0.03(+0.04%)
Nov 25, 2013	81.38	81.47	81.33	81.42	233,935	+0.05(+0.06%)
Nov 22, 2013	81.38	81.44	81.33	81.37	425,390	+0.04(+0.05%)
Nov 21, 2013	81.26	81.53	81.23	81.34	358,816	-0.01(-0.01%)
Nov 20, 2013	81.44	81.65	81.34	81.34	273,990	-0.16(-0.19%)
Nov 19, 2013	81.41	81.62	81.41	81.50	280,677	-0.12(-0.14%)
Nov 18, 2013	81.42	81.62	81.42	81.62	379,451	+0.22(+0.27%)
Nov 15, 2013	81.31	81.42	81.30	81.40	175,204	+0.07(+0.09%)
Nov 14, 2013	81.26	81.46	81.16	81.33	251,109	+0.22(+0.27%)
Nov 12, 2013	81.20	81.27	81.06	81.11	579,711	-0.10(-0.12%)
Nov 11, 2013	81.19	81.28	81.16	81.21	148,351	+0.08(+0.10%)
Nov 08, 2013	81.27	81.34	81.07	81.13	231,148	-0.56(-0.69%)
Nov 07, 2013	81.51	81.72	81.44	81.69	278,589	+0.19(+0.23%)
Nov 06, 2013	81.45	81.55	81.42	81.51	248,274	+0.05(+0.07%)
Nov 05, 2013	81.52	81.55	81.35	81.45	380,370	-0.14(-0.17%)
Nov 04, 2013	81.59	81.65	81.54	81.59	159,593	+0.06(+0.08%)
Nov 01, 2013	81.83	81.83	81.52	81.53	141,489	-0.29(-0.35%)
Oct 31, 2013	81.74	81.90	81.57	81.82	387,541	+0.09(+0.10%)
Oct 30, 2013	81.77	81.95	81.65	81.73	686,472	-0.04(-0.05%)
Oct 29, 2013	81.60	81.77	81.58	81.77	387,717	+0.09(+0.11%)
Oct 28, 2013	81.63	81.70	81.49	81.68	183,269	+0.12(+0.14%)
Oct 25, 2013	81.46	81.67	81.46	81.56	137,563	+0.02(+0.03%)
Oct 24, 2013	81.36	81.65	81.31	81.54	300,809	+0.27(+0.33%)
Oct 23, 2013	81.01	81.35	80.98	81.27	970,245	+0.33(+0.41%)
Oct 22, 2013	80.79	80.97	80.79	80.94	213,328	+0.38(+0.47%)
Oct 21, 2013	80.63	80.71	80.43	80.56	315,816	-0.07(-0.09%)
Oct 18, 2013	80.65	80.73	80.20	80.63	155,468	+0.09(+0.11%)
Oct 17, 2013	80.25	80.57	80.20	80.54	177,276	+0.31(+0.39%)
Oct 16, 2013	79.87	80.28	79.85	80.23	229,274	+0.43(+0.54%)
Oct 15, 2013	80.10	80.27	79.80	79.80	376,584	-0.14(-0.17%)
Oct 14, 2013	80.22	80.27	79.88	79.93	160,256	-0.24(-0.30%)
Oct 11, 2013	80.36	80.49	80.18	80.18	286,494	-0.19(-0.24%)
Oct 10, 2013	80.42	80.42	80.25	80.37	135,148	-0.06(-0.08%)
Oct 09, 2013	80.55	80.59	80.37	80.43	133,210	-0.05(-0.07%)
Oct 08, 2013	80.80	80.80	80.46	80.49	283,318	-0.19(-0.23%)
Oct 07, 2013	80.64	80.85	80.64	80.67	138,677	-0.04(-0.05%)
Oct 04, 2013	80.73	80.83	80.60	80.71	151,375	-0.09(-0.11%)
Oct 03, 2013	80.78	80.87	80.71	80.80	126,549	-0.05(-0.06%)
Oct 02, 2013	80.80	80.92	80.76	80.84	150,214	+0.14(+0.17%)
Oct 01, 2013	80.76	80.87	80.55	80.70	452,443	-0.06(-0.07%)
Sep 27, 2013	80.69	80.85	80.69	80.76	106,839	+0.00(+0.00%)
Sep 26, 2013	80.85	80.86	80.66	80.76	263,491	-0.01(-0.01%)
Sep 25, 2013	80.65	80.87	80.58	80.77	404,419	+0.09(+0.12%)
Sep 24, 2013	80.40	80.75	80.40	80.68	298,535	+0.22(+0.28%)
Sep 23, 2013	80.57	80.58	80.40	80.45	259,973	+0.12(+0.15%)
Sep 20, 2013	80.34	80.42	80.20	80.33	328,584	+0.07(+0.09%)
Sep 19, 2013	80.23	80.37	80.11	80.26	515,166	-0.07(-0.09%)
Sep 18, 2013	79.75	80.50	79.54	80.33	355,604	+0.79(+0.99%)
Sep 17, 2013	79.45	79.77	79.35	79.54	409,202	+0.30(+0.38%)
Sep 16, 2013	79.24	79.40	78.87	79.23	326,457	+0.37(+0.47%)
Sep 13, 2013	78.74	79.01	78.73	78.87	221,705	+0.06(+0.08%)
Sep 12, 2013	78.46	78.91	78.44	78.80	343,985	+0.24(+0.31%)
Sep 11, 2013	78.30	78.56	78.30	78.56	177,437	+0.15(+0.19%)
Sep 10, 2013	78.24	78.46	78.14	78.42	317,184	+0.08(+0.10%)
Sep 09, 2013	78.45	78.60	78.31	78.34	199,006	+0.02(+0.03%)
Sep 06, 2013	78.45	78.53	78.30	78.32	220,589	+0.15(+0.20%)
Sep 05, 2013	78.46	78.49	78.16	78.16	207,824	-0.33(-0.42%)
Sep 04, 2013	78.47	78.63	78.43	78.49	171,918	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.