Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	94.96	95.05	94.90	95.02	1,762,793	+0.20(+0.21%)
Nov 29, 2018	94.78	94.91	94.77	94.81	1,546,963	+0.09(+0.09%)
Nov 28, 2018	94.63	94.75	94.59	94.73	3,315,351	+0.11(+0.11%)
Nov 27, 2018	94.58	94.68	94.54	94.62	1,313,602	+0.04(+0.05%)
Nov 26, 2018	94.57	94.58	94.50	94.58	1,207,115	-0.04(-0.04%)
Nov 23, 2018	94.63	94.66	94.58	94.61	740,798	+0.09(+0.09%)
Nov 21, 2018		94.52	94.52	94.52	0	-0.02(-0.02%)
Nov 20, 2018	94.49	94.59	94.46	94.54	1,458,409	+0.11(+0.12%)
Nov 19, 2018	94.37	94.48	94.37	94.43	1,529,863	+0.01(+0.01%)
Nov 16, 2018	94.37	94.44	94.30	94.42	840,291	+0.11(+0.12%)
Nov 15, 2018	94.31	94.37	94.20	94.30	1,959,470	+0.06(+0.07%)
Nov 14, 2018	94.10	94.36	94.06	94.24	1,387,233	+0.12(+0.13%)
Nov 13, 2018	94.03	94.19	94.02	94.12	878,348	+0.01(+0.01%)
Nov 12, 2018	94.01	94.18	94.01	94.11	767,443	+0.10(+0.10%)
Nov 09, 2018	93.96	94.08	93.96	94.01	2,373,057	+0.17(+0.18%)
Nov 08, 2018	93.90	93.93	93.84	93.85	1,934,584	-0.02(-0.02%)
Nov 07, 2018	93.96	93.97	93.82	93.86	1,318,546	+0.27(+0.29%)
Nov 06, 2018	93.69	93.73	93.59	93.59	1,534,307	-0.13(-0.14%)
Nov 05, 2018	93.77	93.79	93.66	93.72	1,373,784	-0.03(-0.03%)
Nov 02, 2018	93.95	93.96	93.64	93.75	1,784,852	-0.19(-0.21%)
Nov 01, 2018	93.91	93.94	93.81	93.94	1,463,124	-0.03(-0.03%)
Oct 31, 2018	94.04	94.04	93.93	93.97	1,547,862	-0.16(-0.17%)
Oct 30, 2018	94.07	94.15	94.06	94.13	1,057,261	-0.11(-0.11%)
Oct 29, 2018	94.15	94.24	94.10	94.24	1,028,892	+0.06(+0.07%)
Oct 26, 2018	94.21	94.25	94.15	94.17	1,207,507	+0.04(+0.05%)
Oct 25, 2018	94.15	94.17	94.09	94.13	1,691,493	-0.04(-0.04%)
Oct 24, 2018	94.17	94.20	94.10	94.17	1,574,855	-0.73(-0.77%)
Oct 23, 2018	94.10	94.89	94.06	94.89	1,290,111	+1.02(+1.08%)
Oct 22, 2018	93.91	93.95	93.88	93.88	518,807	+0.01(+0.01%)
Oct 19, 2018	93.88	93.89	93.81	93.87	736,015	-0.05(-0.06%)
Oct 18, 2018	93.75	93.95	93.74	93.92	1,338,631	+0.18(+0.20%)
Oct 17, 2018	93.89	93.93	93.74	93.74	714,886	-0.15(-0.16%)
Oct 16, 2018	93.85	93.89	93.81	93.88	1,712,096	+0.04(+0.05%)
Oct 15, 2018	93.82	93.88	93.80	93.84	918,020	+0.05(+0.06%)
Oct 12, 2018	93.83	93.94	93.79	93.79	991,307	-0.11(-0.11%)
Oct 11, 2018	93.91	94.00	93.87	93.89	1,884,103	+0.10(+0.10%)
Oct 10, 2018	93.71	93.85	93.70	93.80	1,053,566	-0.03(-0.04%)
Oct 09, 2018	94.10	94.10	93.83	93.83	943,485	-0.10(-0.10%)
Oct 08, 2018	94.08	94.09	93.92	93.93	615,006	-0.05(-0.06%)
Oct 05, 2018	94.09	94.09	93.90	93.98	1,445,134	-0.06(-0.07%)
Oct 04, 2018	94.15	94.16	94.01	94.04	1,124,819	-0.13(-0.14%)
Oct 03, 2018	94.46	94.53	94.15	94.17	3,227,984	-0.39(-0.42%)
Oct 02, 2018	94.47	94.60	94.47	94.57	695,243	+0.10(+0.10%)
Oct 01, 2018	94.46	94.53	94.46	94.47	633,753	-0.03(-0.03%)
Sep 28, 2018	94.58	94.59	94.50	94.50	501,885	-0.06(-0.06%)
Sep 27, 2018	94.43	94.59	94.36	94.56	1,113,465	+0.13(+0.14%)
Sep 26, 2018	94.41	94.48	94.33	94.43	887,007	+0.14(+0.15%)
Sep 25, 2018	94.28	94.33	94.25	94.29	977,862	-0.06(-0.06%)
Sep 24, 2018	94.32	94.40	94.32	94.35	769,546	-0.06(-0.06%)
Sep 21, 2018	94.43	94.44	94.39	94.41	758,995	+0.02(+0.02%)
Sep 20, 2018	94.33	94.43	94.29	94.40	1,422,236	+0.05(+0.06%)
Sep 19, 2018	94.43	94.49	94.33	94.34	2,380,153	-0.11(-0.12%)
Sep 18, 2018	94.59	94.61	94.45	94.46	1,306,577	-0.12(-0.13%)
Sep 17, 2018	94.61	94.70	94.55	94.58	563,827	-0.03(-0.03%)
Sep 14, 2018	94.61	94.66	94.58	94.61	679,612	-0.12(-0.13%)
Sep 13, 2018	94.83	94.83	94.72	94.73	1,185,395	+0.02(+0.02%)
Sep 12, 2018	94.79	94.79	94.67	94.71	828,743	+0.04(+0.05%)
Sep 11, 2018	94.77	94.82	94.67	94.67	1,172,858	-0.10(-0.10%)
Sep 10, 2018	94.76	94.83	94.75	94.76	760,358	+0.02(+0.02%)
Sep 07, 2018	94.88	94.88	94.75	94.75	780,126	-0.29(-0.30%)
Sep 06, 2018	95.07	95.14	95.01	95.04	805,439	+0.01(+0.01%)
Sep 05, 2018	95.04	95.08	94.96	95.03	640,744	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.