Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmaceutical & Medical Bull 3X Direxion ETF
(NY:
PILL
)
6.600
-0.030 (-0.45%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
9.745
10.17
9.472
10.16
16,382
+0.53(+5.47%)
Nov 29, 2022
9.697
9.882
9.628
9.628
9,034
-0.11(-1.10%)
Nov 28, 2022
9.648
9.921
9.646
9.736
17,861
+0.08(+0.81%)
Nov 25, 2022
9.277
9.658
9.277
9.658
2,615
+0.17(+1.75%)
Nov 23, 2022
9.589
9.667
9.432
9.492
14,081
-0.10(-1.02%)
Nov 22, 2022
9.443
9.599
9.111
9.589
10,011
+0.30(+3.26%)
Nov 21, 2022
9.502
9.638
9.267
9.287
7,138
-0.27(-2.86%)
Nov 18, 2022
9.502
9.736
9.387
9.560
17,534
+0.25(+2.73%)
Nov 17, 2022
9.199
9.394
9.116
9.306
26,502
-0.18(-1.85%)
Nov 16, 2022
10.16
10.36
9.406
9.482
36,135
-0.73(-7.16%)
Nov 15, 2022
10.71
10.83
10.12
10.21
58,795
-0.05(-0.48%)
Nov 14, 2022
10.31
10.81
10.07
10.26
43,525
+0.02(+0.19%)
Nov 11, 2022
9.941
10.28
9.661
10.24
26,178
+0.39(+4.00%)
Nov 10, 2022
9.697
9.931
9.494
9.849
52,003
+0.87(+9.75%)
Nov 09, 2022
9.326
9.570
8.907
8.975
38,215
-0.74(-7.63%)
Nov 08, 2022
9.560
10.04
9.393
9.716
40,113
+0.19(+2.04%)
Nov 07, 2022
9.433
9.812
9.433
9.522
12,020
+0.17(+1.81%)
Nov 04, 2022
9.580
9.580
8.897
9.352
21,268
-0.22(-2.27%)
Nov 03, 2022
9.336
9.596
9.058
9.570
13,174
-0.04(-0.41%)
Nov 02, 2022
9.911
9.609
9.609
27,540
-0.58(-5.65%)
Nov 01, 2022
10.07
10.30
9.950
10.18
14,193
+0.24(+2.45%)
Oct 31, 2022
9.960
10.09
9.815
9.941
26,197
-0.02(-0.20%)
Oct 28, 2022
9.463
10.01
9.463
9.960
12,056
+0.56(+5.91%)
Oct 27, 2022
9.785
9.960
9.404
9.404
13,902
-0.37(-3.79%)
Oct 26, 2022
9.472
10.19
9.472
9.775
55,525
+0.33(+3.51%)
Oct 25, 2022
9.521
9.580
9.428
9.443
12,978
+0.32(+3.53%)
Oct 24, 2022
9.180
9.315
8.829
9.121
41,408
+0.10(+1.15%)
Oct 21, 2022
8.565
9.043
8.438
9.018
38,165
+0.46(+5.40%)
Oct 20, 2022
8.721
8.887
8.526
8.555
8,654
-0.28(-3.20%)
Oct 19, 2022
9.463
9.463
8.633
8.838
34,893
-0.77(-8.02%)
Oct 18, 2022
9.755
9.882
9.550
9.609
38,036
+0.32(+3.47%)
Oct 17, 2022
9.024
9.355
9.024
9.287
36,326
+0.43(+4.85%)
Oct 14, 2022
9.228
9.335
8.809
8.858
8,557
-0.17(-1.84%)
Oct 13, 2022
8.126
9.082
7.990
9.024
31,251
+0.34(+3.93%)
Oct 12, 2022
8.672
8.749
8.565
8.682
10,726
+0.00(+0.00%)
Oct 11, 2022
8.555
8.926
8.370
8.682
16,362
+0.07(+0.79%)
Oct 10, 2022
8.985
8.985
8.487
8.614
12,579
-0.36(-4.02%)
Oct 07, 2022
9.336
9.560
8.848
8.975
5,335
-0.53(-5.54%)
Oct 06, 2022
9.414
9.589
9.336
9.502
13,096
+0.01(+0.10%)
Oct 05, 2022
9.346
9.492
9.093
9.492
8,543
-0.10(-1.02%)
Oct 04, 2022
9.170
9.609
9.170
9.589
14,933
+0.65(+7.31%)
Oct 03, 2022
8.916
8.975
8.536
8.936
19,824
+0.27(+3.15%)
Sep 30, 2022
8.780
9.238
8.663
8.663
25,900
-0.12(-1.33%)
Sep 29, 2022
8.858
8.858
8.516
8.780
14,017
-0.31(-3.43%)
Sep 28, 2022
8.682
9.209
8.682
9.092
27,380
+0.63(+7.50%)
Sep 27, 2022
8.663
8.682
8.346
8.458
21,385
+0.06(+0.70%)
Sep 26, 2022
8.409
8.794
8.351
8.399
9,361
-0.15(-1.71%)
Sep 23, 2022
8.750
8.780
8.248
8.546
35,650
-0.74(-7.98%)
Sep 22, 2022
8.897
9.326
8.653
9.287
23,253
+0.27(+3.03%)
Sep 21, 2022
9.853
9.853
8.955
9.014
21,271
-0.74(-7.60%)
Sep 20, 2022
9.892
9.892
9.463
9.755
15,546
-0.28(-2.75%)
Sep 19, 2022
9.895
10.03
9.545
10.03
18,712
-0.12(-1.15%)
Sep 16, 2022
10.41
10.41
9.837
10.15
16,528
-0.49(-4.58%)
Sep 15, 2022
10.75
10.75
10.42
10.64
7,463
-0.24(-2.24%)
Sep 14, 2022
10.67
10.94
10.42
10.88
3,810
+0.28(+2.67%)
Sep 13, 2022
10.98
11.01
10.42
10.60
36,855
-1.08(-9.26%)
Sep 12, 2022
11.54
11.73
11.18
11.68
27,486
+0.37(+3.27%)
Sep 09, 2022
11.00
11.53
11.00
11.31
34,519
+0.52(+4.78%)
Sep 08, 2022
10.40
10.84
10.26
10.79
27,647
+0.49(+4.73%)
Sep 07, 2022
9.691
10.33
9.691
10.30
11,499
+0.65(+6.76%)
Sep 06, 2022
9.905
10.01
9.613
9.652
7,620
-0.19(-1.88%)
Sep 02, 2022
10.24
10.40
9.798
9.837
12,573
-0.33(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.