Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
7.836
7.857
7.769
7.796
1,469,429
-0.01(-0.09%)
Nov 29, 2012
7.729
7.903
7.662
7.803
1,756,603
+0.13(+1.66%)
Nov 28, 2012
7.676
7.682
7.455
7.676
1,566,008
+0.03(+0.35%)
Nov 27, 2012
7.488
7.682
7.468
7.649
1,340,294
+0.17(+2.24%)
Nov 26, 2012
7.388
7.569
7.354
7.481
1,002,828
+0.07(+0.99%)
Nov 23, 2012
7.334
7.535
7.287
7.408
590,045
+0.11(+1.47%)
Nov 21, 2012
7.301
7.334
7.274
7.301
676,738
+0.02(+0.28%)
Nov 20, 2012
7.059
7.361
7.013
7.281
794,599
+0.21(+3.03%)
Nov 19, 2012
7.086
7.133
6.993
7.066
641,967
+0.08(+1.15%)
Nov 16, 2012
6.725
6.999
6.631
6.986
860,738
+0.24(+3.57%)
Nov 15, 2012
6.798
6.845
6.678
6.745
755,057
-0.05(-0.69%)
Nov 14, 2012
7.026
7.046
6.731
6.792
1,195,158
-0.21(-3.06%)
Nov 13, 2012
6.912
7.183
6.852
7.006
1,037,259
+0.05(+0.77%)
Nov 12, 2012
6.972
7.013
6.838
6.952
589,503
+0.00(+0.00%)
Nov 09, 2012
6.872
7.009
6.825
6.952
691,550
+0.03(+0.39%)
Nov 08, 2012
7.019
7.086
6.926
6.926
1,069,517
-0.11(-1.52%)
Nov 07, 2012
6.993
7.053
6.859
7.033
1,183,008
-0.07(-1.04%)
Nov 06, 2012
6.932
7.150
6.872
7.106
517,632
+0.23(+3.41%)
Nov 05, 2012
6.852
6.899
6.778
6.872
564,425
+0.01(+0.10%)
Nov 02, 2012
7.013
7.033
6.845
6.865
932,877
-0.09(-1.25%)
Nov 01, 2012
6.738
6.966
6.731
6.952
653,317
+0.25(+3.70%)
Oct 31, 2012
6.785
6.825
6.644
6.705
677,892
-0.06(-0.89%)
Oct 26, 2012
6.859
6.765
6.765
6.765
466,272
-0.08(-1.17%)
Oct 25, 2012
6.751
6.899
6.728
6.845
699,650
+0.17(+2.51%)
Oct 24, 2012
6.818
6.832
6.651
6.678
675,185
-0.11(-1.58%)
Oct 23, 2012
6.798
6.825
6.688
6.785
636,651
-0.13(-1.84%)
Oct 19, 2012
6.979
6.979
6.798
6.912
621,800
-0.14(-1.99%)
Oct 18, 2012
6.966
7.053
6.892
7.053
582,001
+0.07(+1.06%)
Oct 17, 2012
6.966
7.059
6.939
6.979
525,614
+0.01(+0.19%)
Oct 16, 2012
6.872
7.019
6.872
6.966
584,115
+0.13(+1.96%)
Oct 15, 2012
6.651
6.852
6.644
6.832
702,601
+0.21(+3.24%)
Oct 12, 2012
6.785
6.812
6.597
6.617
796,537
-0.15(-2.27%)
Oct 11, 2012
6.972
6.999
6.731
6.771
810,407
-0.15(-2.13%)
Oct 10, 2012
6.805
6.926
6.775
6.919
855,545
+0.15(+2.18%)
Oct 09, 2012
6.926
6.952
6.765
6.771
665,876
-0.14(-2.03%)
Oct 08, 2012
7.053
7.066
6.905
6.912
547,361
-0.16(-2.27%)
Oct 05, 2012
7.033
7.187
7.006
7.073
791,575
+0.09(+1.25%)
Oct 04, 2012
6.939
7.033
6.885
6.986
1,047,334
+0.10(+1.46%)
Oct 03, 2012
6.758
6.899
6.658
6.885
1,069,378
+0.16(+2.39%)
Oct 02, 2012
6.771
6.798
6.651
6.725
929,725
-0.01(-0.10%)
Oct 01, 2012
6.718
6.798
6.644
6.731
2,047,590
+0.13(+2.03%)
Sep 28, 2012
6.410
6.617
6.383
6.597
1,067,089
+0.14(+2.18%)
Sep 27, 2012
6.356
6.497
6.289
6.457
943,307
+0.11(+1.69%)
Sep 26, 2012
6.310
6.423
6.250
6.350
1,178,758
+0.06(+0.95%)
Sep 25, 2012
6.409
6.442
6.250
6.290
1,148,431
-0.09(-1.35%)
Sep 24, 2012
6.170
6.383
6.084
6.376
1,103,643
+0.24(+3.89%)
Sep 21, 2012
6.330
6.356
6.124
6.137
1,815,149
-0.09(-1.49%)
Sep 20, 2012
6.635
6.821
6.190
6.230
2,681,419
-0.11(-1.68%)
Sep 19, 2012
6.303
6.363
6.257
6.336
1,347,784
+0.03(+0.53%)
Sep 18, 2012
6.396
6.456
6.277
6.303
1,083,530
-0.31(-4.62%)
Sep 17, 2012
6.927
6.927
6.595
6.608
834,024
-0.36(-5.14%)
Sep 14, 2012
6.807
6.967
6.787
6.967
837,030
+0.20(+2.94%)
Sep 13, 2012
6.542
6.768
6.476
6.768
842,178
+0.23(+3.45%)
Sep 12, 2012
6.515
6.588
6.449
6.542
525,371
+0.03(+0.41%)
Sep 11, 2012
6.562
6.614
6.489
6.515
371,944
-0.04(-0.61%)
Sep 10, 2012
6.535
6.618
6.515
6.555
500,003
+0.03(+0.41%)
Sep 07, 2012
6.456
6.602
6.442
6.529
768,107
+0.11(+1.65%)
Sep 06, 2012
6.409
6.423
6.257
6.423
903,291
+0.06(+0.94%)
Sep 05, 2012
6.482
6.495
6.350
6.363
675,874
-0.14(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.