Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.15
-0.06 (-0.45%)
Streaming Delayed Price
Updated: 9:48 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
7.222
7.447
6.766
7.447
1,365,591
-0.27(-3.53%)
Nov 29, 2022
7.720
7.804
7.692
7.720
362,750
+0.02(+0.24%)
Nov 28, 2022
7.861
7.898
7.677
7.701
504,789
-0.24(-3.07%)
Nov 25, 2022
7.983
8.044
7.917
7.945
245,061
-0.04(-0.47%)
Nov 23, 2022
7.814
8.020
7.814
7.983
421,790
+0.06(+0.71%)
Nov 22, 2022
7.936
7.987
7.889
7.926
385,209
+0.08(+1.08%)
Nov 21, 2022
7.729
7.861
7.677
7.842
559,113
+0.12(+1.58%)
Nov 18, 2022
7.795
7.936
7.677
7.720
520,559
+0.02(+0.24%)
Nov 17, 2022
7.391
7.710
7.297
7.701
511,299
+0.02(+0.24%)
Nov 16, 2022
7.757
7.781
7.626
7.682
420,295
-0.16(-2.04%)
Nov 15, 2022
7.879
7.983
7.814
7.842
545,453
+0.13(+1.71%)
Nov 14, 2022
7.814
7.865
7.663
7.710
598,813
-0.10(-1.32%)
Nov 11, 2022
7.673
7.879
7.588
7.814
469,588
+0.21(+2.72%)
Nov 10, 2022
7.485
7.800
7.469
7.607
967,642
+0.49(+6.86%)
Nov 09, 2022
7.260
7.316
7.072
7.119
511,110
-0.23(-3.19%)
Nov 08, 2022
7.419
7.494
7.208
7.353
690,844
-0.02(-0.25%)
Nov 07, 2022
7.400
7.438
7.302
7.372
734,005
+0.08(+1.03%)
Nov 04, 2022
7.203
7.344
7.105
7.297
607,894
+0.22(+3.05%)
Nov 03, 2022
6.940
7.137
6.857
7.081
490,036
+0.08(+1.21%)
Nov 02, 2022
7.269
6.983
6.997
707,372
-0.35(-4.73%)
Nov 01, 2022
7.372
7.424
7.255
7.344
686,142
+0.05(+0.64%)
Oct 31, 2022
7.044
7.372
7.029
7.297
851,777
+0.21(+2.91%)
Oct 28, 2022
6.987
7.180
6.950
7.091
928,296
+0.21(+3.00%)
Oct 27, 2022
6.921
7.105
6.870
6.884
792,610
+0.07(+0.96%)
Oct 26, 2022
6.959
7.072
6.809
6.818
956,507
-0.08(-1.09%)
Oct 25, 2022
6.612
6.940
6.612
6.893
923,441
+0.26(+3.97%)
Oct 24, 2022
6.555
6.687
6.396
6.630
1,163,554
+0.08(+1.29%)
Oct 21, 2022
6.433
6.565
6.349
6.546
620,104
+0.14(+2.20%)
Oct 20, 2022
6.386
6.555
6.255
6.405
1,412,625
-0.03(-0.44%)
Oct 19, 2022
6.442
6.508
6.330
6.433
1,104,013
-0.10(-1.58%)
Oct 18, 2022
6.583
6.644
6.428
6.536
1,330,324
+0.11(+1.75%)
Oct 17, 2022
6.593
6.677
6.386
6.424
936,193
-0.01(-0.15%)
Oct 14, 2022
6.499
6.551
6.396
6.433
1,041,892
+0.04(+0.59%)
Oct 13, 2022
6.208
6.508
6.133
6.396
1,282,168
+0.02(+0.29%)
Oct 12, 2022
6.621
6.668
6.292
6.377
1,874,291
-0.22(-3.28%)
Oct 11, 2022
6.583
6.659
6.452
6.593
1,035,038
-0.02(-0.28%)
Oct 10, 2022
6.659
6.705
6.579
6.612
617,949
+0.00(+0.00%)
Oct 07, 2022
6.583
6.649
6.485
6.612
1,225,001
-0.08(-1.12%)
Oct 06, 2022
6.715
6.771
6.630
6.687
832,896
-0.09(-1.38%)
Oct 05, 2022
6.734
6.823
6.630
6.781
1,147,429
-0.08(-1.23%)
Oct 04, 2022
6.659
6.875
6.612
6.865
1,944,269
+0.40(+6.25%)
Oct 03, 2022
6.147
6.600
6.100
6.461
1,710,581
+0.43(+7.06%)
Sep 30, 2022
6.295
6.350
6.035
6.035
1,422,761
-0.25(-3.98%)
Sep 29, 2022
6.471
6.517
6.110
6.285
2,452,625
-0.29(-4.37%)
Sep 28, 2022
6.415
6.609
6.258
6.572
2,636,323
+0.24(+3.80%)
Sep 27, 2022
6.822
6.841
6.304
6.332
2,637,073
-0.45(-6.68%)
Sep 26, 2022
6.758
7.003
6.730
6.785
1,694,589
+0.00(+0.00%)
Sep 23, 2022
7.554
7.554
6.656
6.785
3,247,144
-0.91(-11.79%)
Sep 22, 2022
8.387
8.479
7.461
7.692
3,398,429
-0.86(-10.06%)
Sep 21, 2022
8.757
8.761
8.479
8.553
1,127,774
-0.11(-1.28%)
Sep 20, 2022
8.563
8.701
8.461
8.664
1,175,045
+0.00(+0.00%)
Sep 19, 2022
8.442
8.840
8.442
8.664
1,112,687
+0.08(+0.97%)
Sep 16, 2022
8.748
8.905
8.442
8.581
1,998,763
-0.31(-3.44%)
Sep 15, 2022
9.609
9.720
8.840
8.887
1,994,074
-1.08(-10.86%)
Sep 14, 2022
9.896
10.06
9.784
9.970
906,077
+0.01(+0.09%)
Sep 13, 2022
10.48
10.48
9.886
9.960
679,888
-0.69(-6.52%)
Sep 12, 2022
10.61
10.77
10.56
10.65
434,635
+0.15(+1.41%)
Sep 09, 2022
10.36
10.55
10.34
10.51
373,258
+0.22(+2.16%)
Sep 08, 2022
10.15
10.29
10.01
10.28
430,439
+0.04(+0.36%)
Sep 07, 2022
10.10
10.26
10.08
10.25
425,606
+0.15(+1.47%)
Sep 06, 2022
10.30
10.30
9.946
10.10
561,494
-0.09(-0.91%)
Sep 02, 2022
10.39
10.47
10.16
10.19
433,366
-0.05(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.