Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AT&T Inc
(NY:
T
)
17.67
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
6.396
6.448
6.344
6.409
5,856,541
+0.02(+0.25%)
Nov 26, 2003
6.454
6.487
6.341
6.393
10,304,023
-0.06(-0.95%)
Nov 25, 2003
6.364
6.490
6.360
6.454
10,531,131
+0.05(+0.86%)
Nov 24, 2003
6.474
6.477
6.335
6.399
16,939,354
-0.06(-1.00%)
Nov 21, 2003
6.173
6.464
6.189
6.464
19,859,580
+0.29(+4.71%)
Nov 20, 2003
6.183
6.218
6.167
6.173
8,406,712
-0.04(-0.62%)
Nov 19, 2003
6.186
6.212
6.167
6.212
8,031,086
+0.03(+0.42%)
Nov 18, 2003
6.205
6.231
6.157
6.186
10,783,611
-0.01(-0.16%)
Nov 17, 2003
6.228
6.260
6.144
6.196
10,170,048
-0.03(-0.52%)
Nov 14, 2003
6.231
6.283
6.157
6.228
10,570,117
+0.02(+0.31%)
Nov 13, 2003
6.257
6.260
6.179
6.209
8,476,020
-0.05(-0.83%)
Nov 12, 2003
6.144
6.293
6.141
6.260
13,354,512
+0.10(+1.57%)
Nov 11, 2003
6.254
6.296
6.147
6.163
13,095,534
-0.00(-0.05%)
Nov 10, 2003
6.170
6.189
6.118
6.167
10,917,586
+0.05(+0.79%)
Nov 07, 2003
6.108
6.457
6.070
6.118
14,467,156
+0.05(+0.85%)
Nov 06, 2003
6.060
6.083
5.966
6.066
16,099,920
+0.03(+0.48%)
Nov 05, 2003
6.157
6.060
5.995
6.037
16,998,142
-0.04(-0.64%)
Nov 04, 2003
6.157
6.157
6.050
6.076
14,924,775
-0.04(-0.58%)
Nov 03, 2003
6.008
6.173
6.040
6.112
14,746,666
+0.10(+1.72%)
Oct 31, 2003
6.099
6.121
5.918
6.008
31,660,846
-0.09(-1.48%)
Oct 30, 2003
6.163
6.205
6.086
6.099
21,401,688
-0.06(-1.05%)
Oct 29, 2003
6.228
6.273
6.076
6.163
33,741,640
-0.28(-4.36%)
Oct 28, 2003
6.412
6.448
6.318
6.444
18,228,672
+0.05(+0.76%)
Oct 27, 2003
6.448
6.464
6.367
6.396
15,447,990
-0.04(-0.55%)
Oct 24, 2003
6.451
6.522
6.351
6.432
41,607,188
+0.24(+3.86%)
Oct 23, 2003
6.306
6.306
6.160
6.192
16,816,208
-0.11(-1.79%)
Oct 22, 2003
6.464
6.496
6.238
6.306
30,356,366
-0.16(-2.45%)
Oct 21, 2003
6.810
6.593
6.325
6.464
66,978,316
-0.35(-5.08%)
Oct 20, 2003
6.551
6.810
6.538
6.810
25,889,392
+0.31(+4.72%)
Oct 17, 2003
6.561
6.587
6.480
6.503
12,089,328
-0.07(-1.13%)
Oct 16, 2003
6.470
6.600
6.487
6.577
15,070,508
+0.11(+1.65%)
Oct 15, 2003
6.529
6.532
6.432
6.470
13,712,501
-0.02(-0.35%)
Oct 14, 2003
6.512
6.519
6.464
6.493
11,292,284
-0.02(-0.30%)
Oct 13, 2003
6.541
6.590
6.490
6.512
10,842,090
-0.01(-0.20%)
Oct 10, 2003
6.535
6.580
6.503
6.525
10,419,434
-0.02(-0.25%)
Oct 09, 2003
6.457
6.558
6.432
6.541
19,960,138
+0.09(+1.35%)
Oct 08, 2003
6.516
6.561
6.444
6.454
22,091,056
-0.11(-1.63%)
Oct 07, 2003
6.512
6.567
6.467
6.561
15,883,951
+0.05(+0.74%)
Oct 06, 2003
6.593
6.593
6.483
6.512
19,383,706
-0.03(-0.44%)
Oct 03, 2003
6.777
7.094
6.516
6.541
42,888,152
-0.18(-2.69%)
Oct 02, 2003
6.716
6.907
6.593
6.722
27,573,210
-0.16(-2.39%)
Oct 01, 2003
6.965
7.075
6.748
6.887
38,253,788
-0.08(-1.11%)
Sep 30, 2003
7.139
7.110
6.897
6.965
16,851,480
-0.17(-2.44%)
Sep 29, 2003
7.243
7.265
7.088
7.139
17,532,806
-0.10(-1.43%)
Sep 26, 2003
7.091
7.314
7.068
7.243
24,892,468
+0.15(+2.14%)
Sep 25, 2003
7.204
7.233
7.088
7.091
18,895,454
-0.04(-0.54%)
Sep 24, 2003
7.272
7.304
7.114
7.130
11,834,063
-0.10(-1.34%)
Sep 23, 2003
7.330
7.433
7.126
7.227
20,724,386
-0.17(-2.27%)
Sep 22, 2003
7.236
7.488
7.191
7.395
19,162,786
+0.12(+1.69%)
Sep 19, 2003
7.349
7.349
7.210
7.272
13,501,792
-0.02(-0.22%)
Sep 18, 2003
7.249
7.294
7.194
7.288
9,994,302
+0.06(+0.89%)
Sep 17, 2003
7.207
7.385
7.143
7.223
16,561,562
+0.02(+0.22%)
Sep 16, 2003
7.194
7.227
7.117
7.207
12,428,752
+0.01(+0.18%)
Sep 15, 2003
7.097
7.194
6.971
7.194
13,456,617
+0.12(+1.64%)
Sep 12, 2003
7.110
7.165
7.007
7.078
10,209,034
-0.03(-0.41%)
Sep 11, 2003
7.084
7.188
7.075
7.107
8,789,454
+0.01(+0.18%)
Sep 10, 2003
7.110
7.227
7.023
7.094
11,283,001
-0.02(-0.23%)
Sep 09, 2003
7.185
7.207
7.065
7.110
13,045,719
-0.12(-1.70%)
Sep 08, 2003
7.369
7.391
7.223
7.233
9,531,113
-0.10(-1.37%)
Sep 05, 2003
7.278
7.492
7.240
7.333
13,413,919
+0.05(+0.75%)
Sep 04, 2003
7.191
7.311
7.162
7.278
14,089,983
+0.09(+1.21%)
Sep 03, 2003
7.272
7.272
7.181
7.191
10,873,031
-0.05(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.