Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
107.44
+0.51 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
5.701
5.703
5.528
5.656
30,181,086
-0.02(-0.40%)
Nov 29, 2006
5.662
5.755
5.662
5.678
19,686,816
+0.03(+0.47%)
Nov 28, 2006
5.631
5.726
5.623
5.652
28,333,462
+0.02(+0.37%)
Nov 27, 2006
5.790
5.829
5.631
5.631
23,829,062
-0.19(-3.19%)
Nov 24, 2006
5.775
5.837
5.771
5.817
5,526,387
-0.01(-0.21%)
Nov 22, 2006
5.889
5.922
5.808
5.829
16,472,019
-0.04(-0.67%)
Nov 21, 2006
5.965
5.982
5.858
5.868
20,115,392
-0.08(-1.35%)
Nov 20, 2006
6.033
6.123
5.949
5.949
14,380,049
-0.08(-1.37%)
Nov 17, 2006
6.136
6.138
6.031
6.031
17,208,936
-0.12(-1.88%)
Nov 16, 2006
6.138
6.151
6.081
6.147
11,935,135
+0.00(+0.03%)
Nov 15, 2006
5.940
6.155
5.930
6.145
25,333,438
+0.26(+4.45%)
Nov 14, 2006
5.858
5.949
5.796
5.883
24,843,776
+0.02(+0.35%)
Nov 13, 2006
5.928
5.961
5.829
5.862
12,430,130
-0.04(-0.73%)
Nov 10, 2006
5.945
5.961
5.883
5.905
15,158,659
-0.02(-0.42%)
Nov 09, 2006
6.035
6.056
5.924
5.930
19,044,438
-0.11(-1.88%)
Nov 08, 2006
6.072
6.105
6.017
6.044
11,716,000
-0.03(-0.48%)
Nov 07, 2006
6.011
6.103
5.984
6.072
13,923,355
+0.05(+0.79%)
Nov 06, 2006
5.874
6.033
5.858
6.025
19,913,224
+0.15(+2.56%)
Nov 03, 2006
5.872
5.924
5.792
5.874
19,692,150
+0.03(+0.57%)
Nov 02, 2006
5.821
5.899
5.734
5.841
20,365,554
+0.02(+0.35%)
Nov 01, 2006
5.982
5.986
5.813
5.821
9,390,350
-0.15(-2.52%)
Oct 31, 2006
5.951
6.031
5.947
5.971
12,667,203
+0.00(+0.00%)
Oct 30, 2006
5.947
6.025
5.907
5.971
8,844,450
+0.03(+0.45%)
Oct 27, 2006
6.011
6.031
5.940
5.945
8,252,008
-0.09(-1.50%)
Oct 26, 2006
6.002
6.044
5.945
6.035
10,183,989
+0.04(+0.58%)
Oct 25, 2006
6.097
6.108
5.951
6.000
17,838,222
-0.10(-1.59%)
Oct 24, 2006
6.013
6.134
6.000
6.097
24,358,962
+0.03(+0.44%)
Oct 23, 2006
5.982
6.120
5.969
6.070
15,750,616
+0.04(+0.62%)
Oct 20, 2006
6.074
6.077
6.000
6.033
14,673,361
+0.02(+0.41%)
Oct 19, 2006
6.013
6.095
5.992
6.008
13,784,698
-0.04(-0.61%)
Oct 18, 2006
5.982
6.064
5.978
6.046
15,168,840
+0.07(+1.17%)
Oct 17, 2006
5.982
5.994
5.932
5.976
11,366,449
-0.01(-0.10%)
Oct 16, 2006
6.017
6.019
5.967
5.982
11,112,892
-0.01(-0.14%)
Oct 13, 2006
5.982
5.994
5.951
5.990
12,533,880
+0.01(+0.14%)
Oct 12, 2006
6.002
6.006
5.949
5.982
20,223,504
+0.02(+0.28%)
Oct 11, 2006
6.008
6.025
5.963
5.965
20,050,426
-0.04(-0.72%)
Oct 10, 2006
5.940
6.025
5.940
6.008
14,451,317
+0.01(+0.14%)
Oct 09, 2006
5.982
6.000
5.926
6.000
11,363,540
+0.00(+0.07%)
Oct 06, 2006
5.897
6.035
5.834
5.996
26,378,694
+0.05(+0.90%)
Oct 05, 2006
6.033
6.044
5.860
5.942
41,136,412
+0.10(+1.73%)
Oct 04, 2006
5.815
5.850
5.780
5.841
27,048,706
+0.03(+0.46%)
Oct 03, 2006
5.868
5.879
5.806
5.815
18,711,856
-0.03(-0.46%)
Oct 02, 2006
5.782
5.860
5.738
5.841
19,329,994
+0.06(+1.03%)
Sep 29, 2006
5.903
5.905
5.780
5.782
17,767,440
-0.12(-2.10%)
Sep 28, 2006
5.899
5.922
5.839
5.905
17,035,372
+0.03(+0.56%)
Sep 27, 2006
5.909
5.953
5.848
5.872
14,981,218
-0.06(-1.08%)
Sep 26, 2006
5.854
5.976
5.843
5.936
30,096,728
+0.10(+1.70%)
Sep 25, 2006
5.862
5.879
5.777
5.837
20,882,850
+0.08(+1.40%)
Sep 22, 2006
5.703
5.769
5.664
5.757
13,062,326
+0.00(+0.04%)
Sep 21, 2006
5.792
5.841
5.695
5.755
32,105,310
-0.07(-1.27%)
Sep 20, 2006
5.870
5.881
5.827
5.829
23,902,754
-0.06(-0.98%)
Sep 19, 2006
5.757
5.887
5.757
5.887
29,084,438
+0.18(+3.18%)
Sep 18, 2006
5.736
5.771
5.697
5.705
12,303,593
-0.08(-1.43%)
Sep 15, 2006
5.796
5.825
5.738
5.788
20,604,082
+0.01(+0.25%)
Sep 14, 2006
5.734
5.813
5.685
5.773
18,155,290
+0.01(+0.14%)
Sep 13, 2006
5.751
5.800
5.693
5.765
29,474,228
+0.04(+0.61%)
Sep 12, 2006
5.645
5.753
5.633
5.730
31,696,612
+0.11(+1.91%)
Sep 11, 2006
5.518
5.664
5.516
5.623
17,222,994
+0.07(+1.19%)
Sep 08, 2006
5.487
5.559
5.476
5.557
13,038,571
+0.02(+0.34%)
Sep 07, 2006
5.549
5.579
5.526
5.538
12,213,903
-0.03(-0.56%)
Sep 06, 2006
5.565
5.571
5.505
5.569
13,331,883
+0.00(+0.07%)
Sep 05, 2006
5.532
5.569
5.513
5.565
10,580,567
+0.03(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.