Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	99.39	100.97	99.39	100.57	299,908	+0.69(+0.69%)
Nov 26, 2014	100.69	99.87	99.87	99.87	578,762	-0.70(-0.70%)
Nov 25, 2014	99.60	100.68	99.36	100.58	762,816	+0.93(+0.94%)
Nov 24, 2014	99.28	101.12	98.99	99.64	1,063,288	+0.20(+0.20%)
Nov 21, 2014	99.63	100.52	98.89	99.44	954,575	+0.47(+0.48%)
Nov 20, 2014	97.52	99.78	97.41	98.97	1,044,818	+0.82(+0.83%)
Nov 19, 2014	99.04	99.73	97.96	98.15	1,148,038	-1.24(-1.25%)
Nov 18, 2014	97.16	99.74	96.74	99.39	965,753	+2.47(+2.55%)
Nov 17, 2014	94.06	97.05	93.92	96.93	1,292,719	+2.88(+3.06%)
Nov 14, 2014	94.70	95.29	93.88	94.04	946,851	-0.85(-0.89%)
Nov 13, 2014	95.07	95.58	94.16	94.89	1,288,012	-0.24(-0.25%)
Nov 12, 2014	93.92	95.25	92.68	95.13	1,610,575	+0.23(+0.24%)
Nov 11, 2014	94.16	94.98	93.72	94.90	748,933	+0.97(+1.03%)
Nov 10, 2014	94.52	95.36	93.62	93.93	1,115,659	-0.12(-0.12%)
Nov 07, 2014	96.17	96.33	91.84	94.04	3,063,647	-2.23(-2.31%)
Nov 06, 2014	95.09	96.83	95.09	96.27	1,280,859	+1.49(+1.57%)
Nov 05, 2014	98.60	98.60	94.34	94.78	2,120,622	-3.27(-3.33%)
Nov 04, 2014	99.61	99.66	95.25	98.05	1,828,598	-1.29(-1.30%)
Nov 03, 2014	99.53	103.51	98.76	99.34	946,284	-0.26(-0.26%)
Oct 31, 2014	99.88	100.08	97.08	99.60	914,968	+1.01(+1.02%)
Oct 30, 2014	100.54	100.85	97.27	98.59	1,732,898	-1.98(-1.97%)
Oct 29, 2014	103.05	103.55	100.10	100.56	1,316,874	-2.62(-2.54%)
Oct 28, 2014	104.46	106.07	99.71	103.19	1,363,556	-0.93(-0.89%)
Oct 27, 2014	104.05	104.81	104.28	104.12	973,325	-0.16(-0.16%)
Oct 24, 2014	102.58	104.31	101.57	104.28	870,074	+1.93(+1.89%)
Oct 23, 2014	101.87	103.44	101.61	102.35	881,539	+1.23(+1.22%)
Oct 22, 2014	102.59	102.85	100.83	101.12	801,743	-1.59(-1.55%)
Oct 21, 2014	101.56	103.13	101.37	102.72	799,129	+1.97(+1.95%)
Oct 20, 2014	98.88	100.81	98.24	100.75	619,140	+1.54(+1.55%)
Oct 17, 2014	99.66	100.90	98.95	99.21	898,900	+0.07(+0.07%)
Oct 16, 2014	97.02	99.62	96.29	99.14	1,352,650	+2.86(+2.97%)
Oct 15, 2014	97.15	97.47	93.30	96.28	1,859,299	-2.56(-2.59%)
Oct 14, 2014	98.63	100.56	96.25	98.85	982,283	+0.76(+0.77%)
Oct 13, 2014	99.72	100.98	97.96	98.09	992,296	-1.65(-1.66%)
Oct 10, 2014	100.25	101.78	99.66	99.74	787,764	-0.44(-0.44%)
Oct 09, 2014	103.53	103.78	100.11	100.18	734,408	-3.70(-3.56%)
Oct 08, 2014	101.53	103.93	100.89	103.88	847,018	+2.35(+2.32%)
Oct 07, 2014	101.15	102.78	100.53	101.53	1,117,577	+0.24(+0.24%)
Oct 06, 2014	103.25	103.82	101.02	101.28	1,306,629	-1.85(-1.80%)
Oct 03, 2014	102.50	103.82	101.82	103.14	1,029,926	+1.58(+1.56%)
Oct 02, 2014	99.52	101.80	98.49	101.55	1,242,009	+2.05(+2.07%)
Oct 01, 2014	100.47	101.18	98.70	99.50	1,648,348	-0.85(-0.85%)
Sep 30, 2014	105.44	105.80	100.28	100.35	2,349,162	-4.85(-4.61%)
Sep 29, 2014	104.70	105.57	103.81	105.20	1,776,651	+0.50(+0.48%)
Sep 26, 2014	107.32	108.15	104.18	104.70	1,916,136	-2.59(-2.42%)
Sep 25, 2014	110.20	110.20	107.09	107.30	861,264	-2.99(-2.71%)
Sep 24, 2014	108.54	110.79	107.81	110.28	812,782	+1.97(+1.82%)
Sep 23, 2014	108.89	109.36	107.95	108.31	1,028,721	-0.38(-0.35%)
Sep 22, 2014	109.26	109.90	108.30	108.70	1,292,492	-0.71(-0.65%)
Sep 19, 2014	108.93	110.13	108.02	109.41	14,543,814	+1.32(+1.22%)
Sep 18, 2014	107.45	108.55	107.07	108.09	908,554	+0.85(+0.80%)
Sep 17, 2014	107.89	108.39	106.39	107.24	750,602	-0.38(-0.36%)
Sep 16, 2014	106.41	108.33	106.22	107.62	1,465,220	+0.79(+0.74%)
Sep 15, 2014	107.97	108.72	105.85	106.84	1,389,522	-0.44(-0.41%)
Sep 12, 2014	109.09	109.38	106.85	107.28	830,414	-1.48(-1.36%)
Sep 11, 2014	106.58	109.10	106.58	108.76	741,806	+2.01(+1.88%)
Sep 10, 2014	107.59	107.59	105.71	106.75	643,868	-0.44(-0.41%)
Sep 09, 2014	106.10	108.67	105.79	107.19	1,118,298	+1.51(+1.43%)
Sep 08, 2014	103.44	105.78	103.44	105.68	1,058,395	+2.40(+2.32%)
Sep 05, 2014	103.87	104.33	102.35	103.28	987,186	-0.43(-0.42%)
Sep 04, 2014	106.85	107.28	101.22	103.72	2,973,251	-3.31(-3.10%)
Sep 03, 2014	110.02	111.05	106.84	107.03	1,423,084	-3.08(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.