Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
69.09
69.31
68.45
69.16
749,446
+0.04(+0.06%)
Nov 29, 2012
69.47
70.14
68.75
69.12
637,937
+0.01(+0.01%)
Nov 28, 2012
68.51
69.18
67.81
69.11
630,752
+0.23(+0.33%)
Nov 27, 2012
68.97
69.46
68.75
68.88
527,022
-0.58(-0.84%)
Nov 26, 2012
69.26
69.60
68.84
69.46
621,760
+0.04(+0.06%)
Nov 23, 2012
69.04
69.50
68.79
69.42
264,910
+0.56(+0.81%)
Nov 21, 2012
68.94
69.02
68.50
68.86
390,784
-0.21(-0.30%)
Nov 20, 2012
68.80
69.35
68.36
69.07
655,934
-0.04(-0.06%)
Nov 19, 2012
68.57
69.36
68.44
69.11
707,207
+1.22(+1.80%)
Nov 16, 2012
68.50
68.97
67.66
67.89
1,097,002
+0.15(+0.22%)
Nov 15, 2012
67.73
68.20
67.10
67.74
834,713
-0.01(-0.01%)
Nov 14, 2012
68.37
68.84
67.48
67.75
699,193
-0.53(-0.78%)
Nov 13, 2012
68.10
69.00
68.01
68.28
912,594
-0.05(-0.07%)
Nov 12, 2012
68.51
69.45
67.82
68.33
652,463
-0.51(-0.74%)
Nov 09, 2012
68.53
69.49
68.53
68.84
761,894
+0.25(+0.36%)
Nov 08, 2012
69.55
70.27
68.58
68.59
914,845
-1.08(-1.55%)
Nov 07, 2012
70.40
70.50
69.11
69.67
1,266,107
-0.92(-1.30%)
Nov 06, 2012
70.54
71.14
70.39
70.59
981,948
+0.19(+0.27%)
Nov 05, 2012
69.78
71.39
69.45
70.40
2,625,243
+0.25(+0.36%)
Nov 02, 2012
69.04
70.53
68.92
70.15
2,547,952
+1.38(+2.01%)
Nov 01, 2012
66.24
68.83
65.91
68.77
1,881,291
+2.01(+3.01%)
Oct 31, 2012
66.14
67.60
65.65
66.76
2,224,178
-0.17(-0.25%)
Oct 26, 2012
67.87
66.93
66.93
66.93
5,082,800
+8.83(+15.20%)
Oct 25, 2012
57.78
58.29
57.33
58.10
2,094,824
+1.02(+1.79%)
Oct 24, 2012
57.66
57.84
57.00
57.08
907,255
-0.41(-0.71%)
Oct 23, 2012
57.76
57.95
57.33
57.49
623,192
-0.93(-1.59%)
Oct 19, 2012
58.82
58.95
58.25
58.42
949,756
-0.72(-1.22%)
Oct 18, 2012
59.42
59.61
58.87
59.14
1,109,788
-0.60(-1.00%)
Oct 17, 2012
58.83
59.83
58.67
59.74
717,069
+0.70(+1.19%)
Oct 16, 2012
58.34
59.04
58.34
59.04
962,761
+0.80(+1.37%)
Oct 15, 2012
58.25
58.47
57.95
58.24
1,481,427
-0.05(-0.09%)
Oct 12, 2012
58.92
59.23
58.21
58.29
527,160
-0.58(-0.99%)
Oct 11, 2012
58.67
59.53
58.67
58.87
992,920
+0.61(+1.05%)
Oct 10, 2012
58.82
59.00
58.18
58.26
908,124
-0.51(-0.87%)
Oct 09, 2012
60.48
60.48
58.53
58.77
1,078,129
-1.88(-3.10%)
Oct 08, 2012
60.92
61.29
60.54
60.65
552,300
-0.41(-0.67%)
Oct 05, 2012
61.61
61.67
60.95
61.06
607,921
-0.33(-0.54%)
Oct 04, 2012
61.21
61.66
60.48
61.39
718,457
+0.38(+0.62%)
Oct 03, 2012
60.85
61.45
60.60
61.01
383,702
+0.14(+0.23%)
Oct 02, 2012
60.68
61.00
60.50
60.87
782,432
+0.40(+0.66%)
Oct 01, 2012
60.47
61.30
60.29
60.47
703,571
+0.15(+0.25%)
Sep 28, 2012
60.00
60.71
59.61
60.32
726,721
+0.28(+0.47%)
Sep 27, 2012
59.91
60.26
59.50
60.04
547,464
+0.33(+0.55%)
Sep 26, 2012
60.31
60.31
59.50
59.71
719,438
-0.53(-0.88%)
Sep 25, 2012
61.68
61.81
60.23
60.24
690,954
-1.08(-1.76%)
Sep 24, 2012
60.91
61.45
60.82
61.32
623,904
+0.24(+0.39%)
Sep 21, 2012
61.55
61.60
60.98
61.08
1,178,581
-0.16(-0.26%)
Sep 20, 2012
61.39
61.67
61.06
61.24
874,435
-0.46(-0.75%)
Sep 19, 2012
61.60
62.07
61.23
61.70
587,118
+0.05(+0.08%)
Sep 18, 2012
61.50
61.68
61.24
61.65
627,518
+0.21(+0.34%)
Sep 17, 2012
61.47
61.57
61.31
61.44
1,095,699
-0.16(-0.26%)
Sep 14, 2012
61.37
61.83
60.76
61.60
1,461,232
-0.16(-0.26%)
Sep 13, 2012
61.22
62.16
60.66
61.76
1,233,719
+0.32(+0.52%)
Sep 12, 2012
60.67
61.45
60.34
61.44
1,246,438
+1.11(+1.84%)
Sep 11, 2012
59.84
60.44
59.80
60.33
559,358
+0.40(+0.67%)
Sep 10, 2012
59.83
60.12
59.48
59.93
626,559
+0.03(+0.05%)
Sep 07, 2012
59.32
59.91
59.13
59.90
749,442
+0.40(+0.67%)
Sep 06, 2012
58.98
59.60
58.82
59.50
925,481
+0.91(+1.55%)
Sep 05, 2012
59.65
59.67
58.56
58.59
1,039,515
-1.09(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.