Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
58.24
+0.84 (+1.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
8.028
8.031
7.874
7.893
8,457,995
-0.12(-1.51%)
Nov 27, 2002
7.908
8.058
7.857
8.014
13,409,902
+0.23(+2.89%)
Nov 26, 2002
8.048
8.048
7.787
7.789
19,391,066
-0.26(-3.21%)
Nov 25, 2002
8.115
8.241
7.992
8.047
11,720,820
-0.07(-0.82%)
Nov 22, 2002
8.132
8.234
8.098
8.113
15,880,001
-0.02(-0.21%)
Nov 21, 2002
8.062
8.190
8.062
8.130
17,719,548
+0.10(+1.28%)
Nov 20, 2002
7.925
8.111
7.920
8.028
13,795,727
+0.11(+1.45%)
Nov 19, 2002
7.985
8.029
7.891
7.913
14,819,129
-0.17(-2.15%)
Nov 18, 2002
8.204
8.279
8.048
8.088
10,270,318
-0.11(-1.40%)
Nov 15, 2002
8.115
8.233
7.995
8.202
14,028,158
+0.09(+1.09%)
Nov 14, 2002
8.062
8.164
7.995
8.113
13,943,265
+0.17(+2.19%)
Nov 13, 2002
7.927
8.086
7.801
7.939
15,444,703
+0.01(+0.17%)
Nov 12, 2002
7.855
8.096
7.855
7.925
19,431,170
+0.07(+0.91%)
Nov 11, 2002
7.806
7.929
7.787
7.854
17,485,946
+0.09(+1.14%)
Nov 08, 2002
8.028
8.086
7.635
7.765
24,214,168
-0.30(-3.71%)
Nov 07, 2002
8.164
8.199
7.988
8.064
19,958,972
-0.25(-2.96%)
Nov 06, 2002
8.489
8.506
8.195
8.310
23,585,374
-0.23(-2.66%)
Nov 05, 2002
8.557
8.566
8.412
8.537
14,195,017
-0.02(-0.22%)
Nov 04, 2002
8.762
8.762
8.540
8.556
13,213,184
-0.10(-1.16%)
Nov 01, 2002
8.523
8.677
8.485
8.656
14,947,347
+0.04(+0.42%)
Oct 31, 2002
8.708
8.786
8.556
8.620
13,753,573
-0.03(-0.32%)
Oct 30, 2002
8.626
8.754
8.602
8.648
13,858,665
+0.08(+0.96%)
Oct 29, 2002
8.612
8.615
8.446
8.566
9,940,406
-0.05(-0.56%)
Oct 28, 2002
8.801
8.813
8.549
8.614
11,310,698
-0.10(-1.16%)
Oct 25, 2002
8.540
8.725
8.508
8.714
11,311,577
+0.14(+1.63%)
Oct 24, 2002
8.694
8.745
8.506
8.574
13,763,526
-0.09(-0.99%)
Oct 23, 2002
8.622
8.660
8.438
8.660
13,761,184
+0.04(+0.44%)
Oct 22, 2002
8.626
8.677
8.542
8.622
11,678,081
-0.04(-0.47%)
Oct 21, 2002
8.602
8.750
8.484
8.663
16,288,366
+0.06(+0.71%)
Oct 18, 2002
8.477
8.643
8.431
8.602
19,327,248
+0.12(+1.47%)
Oct 17, 2002
8.656
8.660
8.451
8.477
16,476,887
-0.02(-0.18%)
Oct 16, 2002
8.504
8.573
8.378
8.492
15,278,430
-0.01(-0.12%)
Oct 15, 2002
8.540
8.540
8.369
8.503
2,429,701
+0.44(+5.40%)
Oct 14, 2002
7.942
8.139
7.927
8.067
12,824,724
+0.06(+0.81%)
Oct 11, 2002
7.847
8.115
7.806
8.002
16,437,661
+0.28(+3.65%)
Oct 10, 2002
7.618
7.840
7.558
7.720
21,820,180
+0.10(+1.35%)
Oct 09, 2002
7.587
7.772
7.555
7.618
22,616,420
-0.11(-1.44%)
Oct 08, 2002
7.515
7.854
7.508
7.729
22,026,852
+0.29(+3.95%)
Oct 07, 2002
7.536
7.737
7.396
7.435
23,416,758
-0.23(-2.96%)
Oct 04, 2002
7.884
7.925
7.618
7.662
21,289,452
-0.22(-2.84%)
Oct 03, 2002
8.166
8.190
7.792
7.886
26,719,102
-0.28(-3.41%)
Oct 02, 2002
8.250
8.301
8.089
8.164
17,721,304
-0.17(-2.07%)
Oct 01, 2002
8.241
8.351
8.088
8.337
22,809,918
+0.11(+1.35%)
Sep 30, 2002
8.274
8.325
8.036
8.226
15,981,287
-0.05(-0.60%)
Sep 27, 2002
8.366
8.475
8.212
8.275
16,452,298
-0.09(-1.08%)
Sep 26, 2002
8.352
8.395
8.263
8.366
19,671,212
+0.07(+0.89%)
Sep 25, 2002
8.318
8.386
8.139
8.292
17,745,602
+0.09(+1.15%)
Sep 24, 2002
8.216
8.429
8.149
8.199
29,168,710
-0.11(-1.28%)
Sep 23, 2002
7.959
8.381
7.896
8.304
21,201,340
+0.30(+3.69%)
Sep 20, 2002
7.862
8.019
7.860
8.009
23,106,166
+0.15(+1.89%)
Sep 19, 2002
7.959
8.062
7.857
7.860
14,269,665
-0.24(-2.95%)
Sep 18, 2002
8.105
8.161
8.058
8.099
2,400,427
-0.14(-1.68%)
Sep 17, 2002
8.515
8.520
8.164
8.238
16,713,710
-0.13(-1.61%)
Sep 16, 2002
8.552
8.552
8.299
8.373
12,008,579
-0.01(-0.12%)
Sep 13, 2002
8.301
8.503
8.284
8.383
16,067,644
-0.03(-0.32%)
Sep 12, 2002
8.634
8.639
8.380
8.410
12,959,675
-0.27(-3.07%)
Sep 11, 2002
8.899
9.367
8.643
8.677
9,519,745
-0.08(-0.86%)
Sep 10, 2002
8.783
8.796
8.656
8.752
11,438,038
-0.07(-0.83%)
Sep 09, 2002
8.728
8.856
8.668
8.825
14,501,511
+0.03(+0.33%)
Sep 06, 2002
8.771
8.854
8.731
8.796
11,423,987
+0.11(+1.26%)
Sep 05, 2002
8.610
8.714
8.506
8.687
2,224,786
-0.02(-0.24%)
Sep 04, 2002
8.745
8.788
8.617
8.708
14,380,026
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.