Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 24, 2014
9.000
9.000
9.000
0
+0.00(+0.00%)
Nov 18, 2014
9.000
9.000
9.000
1
+0.00(+0.00%)
Nov 14, 2014
9.000
9.000
9.000
0
+0.00(+0.00%)
Nov 13, 2014
9.000
9.000
9.000
9.000
1,950
+0.00(+0.00%)
Nov 12, 2014
9.000
9.000
9.000
9.000
100
+0.25(+2.86%)
Nov 11, 2014
9.000
9.000
8.500
8.750
10,915
-0.50(-5.41%)
Nov 10, 2014
9.000
9.250
9.000
9.250
982
+0.25(+2.78%)
Nov 05, 2014
9.000
9.000
9.000
0
+0.38(+4.41%)
Oct 30, 2014
8.620
8.620
8.620
0
-1.13(-11.59%)
Oct 29, 2014
8.990
9.750
8.990
9.750
1,012
+0.76(+8.45%)
Oct 27, 2014
8.990
8.990
8.990
0
+0.00(+0.00%)
Oct 16, 2014
8.610
8.990
8.610
8.990
300
-0.01(-0.11%)
Oct 14, 2014
8.660
9.000
8.610
9.000
1,300
+0.00(+0.00%)
Oct 09, 2014
9.000
9.000
9.000
0
+0.00(+0.00%)
Oct 07, 2014
9.000
9.000
9.000
0
-0.50(-5.26%)
Oct 03, 2014
9.500
9.500
9.500
14
+0.25(+2.70%)
Oct 02, 2014
9.250
9.250
9.250
9.250
150
+0.25(+2.78%)
Sep 30, 2014
9.000
9.000
9.000
0
+0.00(+0.00%)
Sep 24, 2014
9.000
9.000
9.000
0
-0.25(-2.70%)
Sep 19, 2014
9.250
9.250
9.250
0
+0.00(+0.00%)
Sep 17, 2014
9.250
9.250
9.250
0
+0.44(+4.99%)
Sep 15, 2014
8.810
8.810
8.810
0
-0.44(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.