Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
13.25
13.25
13.25
72
-0.25(-1.85%)
Nov 27, 2015
13.50
13.50
13.50
13.50
354
-0.24(-1.75%)
Nov 25, 2015
13.74
13.74
13.74
0
-0.21(-1.51%)
Nov 20, 2015
13.70
13.95
13.70
13.95
400
+0.95(+7.31%)
Nov 19, 2015
13.50
13.50
13.00
13.00
300
-0.75(-5.45%)
Nov 18, 2015
13.50
13.95
13.50
13.75
5,400
+0.25(+1.85%)
Nov 17, 2015
13.50
13.50
12.75
13.50
850
+0.45(+3.45%)
Nov 04, 2015
13.05
13.05
13.05
0
-0.65(-4.74%)
Oct 22, 2015
13.70
13.70
13.70
0
+0.50(+3.79%)
Oct 19, 2015
13.20
13.20
13.20
0
-0.60(-4.35%)
Oct 14, 2015
13.80
13.80
13.80
0
+0.00(+0.00%)
Oct 09, 2015
13.80
13.80
13.80
0
+0.00(+0.00%)
Oct 05, 2015
13.80
13.80
13.80
0
-0.20(-1.43%)
Oct 02, 2015
13.95
14.00
13.95
14.00
630
+0.50(+3.70%)
Sep 29, 2015
13.50
13.50
13.50
0
-0.15(-1.10%)
Sep 28, 2015
13.65
13.65
13.65
13.65
100
-0.05(-0.36%)
Sep 25, 2015
13.70
13.70
13.70
13.70
201
+0.00(+0.00%)
Sep 24, 2015
13.70
13.70
13.70
13.70
100
+0.00(+0.00%)
Sep 22, 2015
13.70
13.70
13.70
0
-0.30(-2.14%)
Sep 11, 2015
14.00
14.00
14.00
0
+0.40(+2.94%)
Sep 08, 2015
13.60
13.60
13.60
0
-0.15(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.