Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Nov 06, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 24, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 16, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 15, 2018 26.50 26.50 26.50 133 +0.00(+0.00%)
Oct 03, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Sep 27, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Sep 26, 2018 26.50 26.50 26.50 26.50 100 +3.00(+12.77%)
Sep 18, 2018 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 14, 2018 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 13, 2018 23.50 23.50 23.50 2 +0.00(+0.00%)
Sep 12, 2018 23.50 23.50 23.50 23.50 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.