Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0176
0.0176
0.0168
0.0174
13,741,011
-0.00(-0.51%)
Nov 29, 2017
0.0184
0.0184
0.0168
0.0175
26,001,946
-0.00(-2.83%)
Nov 28, 2017
0.0169
0.0183
0.0166
0.0180
41,759,020
+0.00(+5.88%)
Nov 27, 2017
0.0169
0.0170
0.0165
0.0170
24,596,288
+0.00(+0.00%)
Nov 24, 2017
0.0169
0.0170
0.0165
0.0170
10,027,717
+0.00(+1.80%)
Nov 22, 2017
0.0171
0.0172
0.0165
0.0167
14,823,504
-0.00(-1.76%)
Nov 21, 2017
0.0171
0.0176
0.0166
0.0170
15,273,548
+0.00(+2.42%)
Nov 20, 2017
0.0175
0.0175
0.0161
0.0166
35,253,576
-0.00(-4.60%)
Nov 17, 2017
0.0174
0.0175
0.0170
0.0174
16,734,159
-0.00(-1.58%)
Nov 16, 2017
0.0181
0.0181
0.0173
0.0177
16,518,338
-0.00(-1.23%)
Nov 15, 2017
0.0173
0.0183
0.0173
0.0179
18,764,952
+0.00(+1.13%)
Nov 14, 2017
0.0174
0.0180
0.0166
0.0177
30,757,016
+0.00(+1.14%)
Nov 13, 2017
0.0179
0.0180
0.0170
0.0175
38,120,364
-0.00(-3.85%)
Nov 10, 2017
0.0184
0.0185
0.0178
0.0182
21,735,076
-0.00(-1.09%)
Nov 09, 2017
0.0186
0.0189
0.0180
0.0184
21,524,124
-0.00(-1.59%)
Nov 08, 2017
0.0194
0.0195
0.0184
0.0187
16,203,820
-0.00(-1.95%)
Nov 07, 2017
0.0193
0.0195
0.0183
0.0191
39,137,012
-0.00(-1.70%)
Nov 06, 2017
0.0192
0.0206
0.0187
0.0194
47,486,536
+0.00(+2.63%)
Nov 03, 2017
0.0182
0.0196
0.0182
0.0189
24,595,516
+0.00(+3.85%)
Nov 02, 2017
0.0184
0.0187
0.0178
0.0182
24,398,496
-0.00(-2.67%)
Nov 01, 2017
0.0193
0.0198
0.0180
0.0187
18,326,840
-0.00(-0.53%)
Oct 31, 2017
0.0194
0.0200
0.0185
0.0188
23,158,952
-0.00(-4.08%)
Oct 30, 2017
0.0190
0.0199
0.0184
0.0196
17,253,662
+0.00(+5.38%)
Oct 27, 2017
0.0191
0.0191
0.0185
0.0186
10,962,290
-0.00(-1.59%)
Oct 26, 2017
0.0200
0.0200
0.0187
0.0189
19,591,976
-0.00(-6.90%)
Oct 25, 2017
0.0187
0.0205
0.0180
0.0203
27,512,562
+0.00(+8.56%)
Oct 24, 2017
0.0190
0.0195
0.0187
0.0187
17,357,772
-0.00(-1.58%)
Oct 23, 2017
0.0194
0.0200
0.0187
0.0190
14,175,864
-0.00(-3.31%)
Oct 20, 2017
0.0200
0.0200
0.0191
0.0197
14,409,559
-0.00(-1.75%)
Oct 19, 2017
0.0202
0.0203
0.0198
0.0200
12,898,828
-0.00(-1.48%)
Oct 18, 2017
0.0203
0.0207
0.0200
0.0203
17,730,032
+0.00(+0.00%)
Oct 17, 2017
0.0204
0.0208
0.0200
0.0203
21,489,744
-0.00(-2.87%)
Oct 16, 2017
0.0202
0.0213
0.0200
0.0209
24,763,646
-0.00(-2.34%)
Oct 13, 2017
0.0210
0.0219
0.0205
0.0214
24,632,848
-0.00(-0.47%)
Oct 12, 2017
0.0215
0.0220
0.0210
0.0215
22,723,256
+0.00(+0.00%)
Oct 11, 2017
0.0211
0.0215
0.0209
0.0215
12,628,065
+0.00(+2.38%)
Oct 10, 2017
0.0214
0.0220
0.0210
0.0210
15,276,748
-0.00(-2.53%)
Oct 09, 2017
0.0220
0.0220
0.0209
0.0215
9,520,216
-0.00(-2.06%)
Oct 06, 2017
0.0222
0.0225
0.0210
0.0220
14,460,556
-0.00(-1.83%)
Oct 05, 2017
0.0234
0.0235
0.0220
0.0224
18,895,718
-0.00(-2.57%)
Oct 04, 2017
0.0235
0.0245
0.0220
0.0230
28,961,114
+0.00(+5.50%)
Oct 03, 2017
0.0220
0.0224
0.0210
0.0218
16,763,815
-0.00(-0.93%)
Oct 02, 2017
0.0229
0.0235
0.0219
0.0220
21,554,482
-0.00(-3.91%)
Sep 29, 2017
0.0215
0.0230
0.0213
0.0229
21,373,644
+0.00(+6.51%)
Sep 28, 2017
0.0203
0.0225
0.0200
0.0215
29,183,684
+0.00(+6.97%)
Sep 27, 2017
0.0205
0.0206
0.0197
0.0201
20,840,624
-0.00(-1.47%)
Sep 26, 2017
0.0209
0.0210
0.0199
0.0204
15,001,368
+0.00(+0.99%)
Sep 25, 2017
0.0205
0.0210
0.0200
0.0202
15,547,596
-0.00(-3.34%)
Sep 22, 2017
0.0210
0.0210
0.0201
0.0209
13,513,252
-0.00(-0.49%)
Sep 21, 2017
0.0213
0.0215
0.0201
0.0210
17,827,536
-0.00(-1.87%)
Sep 20, 2017
0.0215
0.0220
0.0210
0.0214
13,622,337
-0.00(-0.93%)
Sep 19, 2017
0.0221
0.0225
0.0210
0.0216
22,884,938
-0.00(-4.00%)
Sep 18, 2017
0.0240
0.0240
0.0222
0.0225
14,457,763
-0.00(-2.60%)
Sep 15, 2017
0.0227
0.0236
0.0223
0.0231
10,473,884
-0.00(-1.70%)
Sep 14, 2017
0.0225
0.0240
0.0175
0.0235
16,091,951
-0.00(-1.26%)
Sep 13, 2017
0.0227
0.0249
0.0227
0.0238
10,036,489
+0.00(+2.59%)
Sep 12, 2017
0.0243
0.0245
0.0230
0.0232
27,597,004
-0.00(-5.31%)
Sep 11, 2017
0.0255
0.0257
0.0245
0.0245
10,390,255
-0.00(-1.21%)
Sep 08, 2017
0.0245
0.0250
0.0235
0.0248
19,368,658
+0.00(+1.22%)
Sep 07, 2017
0.0260
0.0265
0.0242
0.0245
20,794,672
-0.00(-3.92%)
Sep 06, 2017
0.0264
0.0270
0.0250
0.0255
17,450,360
-0.00(-3.59%)
Sep 05, 2017
0.0272
0.0275
0.0260
0.0265
12,099,791
-0.00(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.