Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.4400
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.7300
0.7400
0.7100
0.7300
28,760
+0.01(+1.39%)
Nov 29, 2016
0.7100
0.7200
0.7100
0.7200
69,250
+0.02(+2.86%)
Nov 28, 2016
0.7600
0.7600
0.7000
0.7000
171,889
-0.04(-5.41%)
Nov 25, 2016
0.7700
0.7700
0.7400
0.7400
88,730
-0.02(-2.63%)
Nov 24, 2016
0.7800
0.7800
0.7600
0.7600
64,500
-0.01(-1.30%)
Nov 23, 2016
0.8200
0.8200
0.7700
0.7700
69,350
-0.07(-8.33%)
Nov 22, 2016
0.8500
0.8500
0.8400
0.8400
30,500
+0.00(+0.00%)
Nov 21, 2016
0.8300
0.8400
0.8000
0.8400
24,970
+0.04(+5.00%)
Nov 18, 2016
0.8000
0.8300
0.8000
0.8000
74,650
-0.03(-3.61%)
Nov 17, 2016
0.8300
0.8400
0.8200
0.8300
134,250
+0.03(+3.75%)
Nov 16, 2016
0.7600
0.8000
0.7500
0.8000
72,940
+0.02(+2.56%)
Nov 15, 2016
0.7700
0.7900
0.7700
0.7800
32,357
-0.02(-2.50%)
Nov 14, 2016
0.7700
0.8000
0.7500
0.8000
85,980
+0.03(+3.90%)
Nov 11, 2016
0.7800
0.8400
0.7700
0.7700
187,112
-0.03(-3.75%)
Nov 10, 2016
0.7600
0.8000
0.7200
0.8000
327,140
+0.06(+8.11%)
Nov 09, 2016
0.7500
0.7500
0.7100
0.7400
334,344
+0.02(+2.78%)
Nov 08, 2016
0.7100
0.7200
0.7100
0.7200
67,888
+0.01(+1.41%)
Nov 07, 2016
0.7400
0.7400
0.7000
0.7100
95,456
-0.02(-2.74%)
Nov 04, 2016
0.7000
0.7500
0.6900
0.7300
46,100
+0.03(+4.29%)
Nov 03, 2016
0.7500
0.7500
0.7000
0.7000
29,500
-0.04(-5.41%)
Nov 02, 2016
0.7200
0.7600
0.7200
0.7400
29,810
-0.01(-1.33%)
Nov 01, 2016
0.7500
0.7700
0.7500
0.7500
166,300
+0.01(+1.35%)
Oct 31, 2016
0.7100
0.7500
0.7100
0.7400
18,366
+0.04(+5.71%)
Oct 28, 2016
0.7200
0.7500
0.6800
0.7000
176,700
-0.02(-2.78%)
Oct 27, 2016
0.7400
0.7400
0.7000
0.7200
78,500
-0.01(-1.37%)
Oct 26, 2016
0.7500
0.7600
0.7200
0.7300
119,030
-0.02(-2.67%)
Oct 25, 2016
0.7500
0.7500
0.7500
0.7500
3,250
+0.01(+1.35%)
Oct 24, 2016
0.7400
0.7400
0.7400
0.7400
18,000
-0.01(-1.33%)
Oct 21, 2016
0.8000
0.8000
0.7400
0.7500
72,500
-0.04(-5.06%)
Oct 20, 2016
0.7600
0.7900
0.7300
0.7900
99,550
+0.03(+3.95%)
Oct 19, 2016
0.7600
0.7600
0.7500
0.7600
14,700
+0.00(+0.00%)
Oct 18, 2016
0.7600
0.7800
0.7600
0.7600
30,500
+0.00(+0.00%)
Oct 17, 2016
0.7500
0.7600
0.7500
0.7600
5,000
+0.01(+1.33%)
Oct 14, 2016
0.7600
0.7600
0.7500
0.7500
6,000
+0.00(+0.00%)
Oct 13, 2016
0.8000
0.8000
0.7500
0.7500
63,934
-0.04(-5.06%)
Oct 12, 2016
0.7700
0.8100
0.7600
0.7900
63,700
+0.01(+1.28%)
Oct 07, 2016
0.7800
0.7800
0.7800
0
+0.02(+2.63%)
Oct 06, 2016
0.7800
0.7900
0.7600
0.7600
67,500
-0.06(-7.32%)
Oct 05, 2016
0.8000
0.8200
0.8000
0.8200
3,600
+0.02(+2.50%)
Oct 04, 2016
0.8100
0.8300
0.7800
0.8000
83,200
-0.01(-1.23%)
Oct 03, 2016
0.8200
0.8200
0.8000
0.8100
20,000
+0.00(+0.00%)
Sep 30, 2016
0.8500
0.8500
0.8100
0.8100
67,309
-0.04(-4.71%)
Sep 29, 2016
0.8500
0.8500
0.8400
0.8500
34,500
+0.02(+2.41%)
Sep 28, 2016
0.8400
0.8500
0.8300
0.8300
73,200
+0.01(+1.22%)
Sep 27, 2016
0.8300
0.8300
0.8200
0.8200
98,200
+0.00(+0.00%)
Sep 26, 2016
0.8400
0.8400
0.8200
0.8200
40,403
+0.00(+0.00%)
Sep 23, 2016
0.8400
0.8400
0.8100
0.8200
55,400
-0.03(-3.53%)
Sep 22, 2016
0.8400
0.8600
0.8400
0.8500
146,064
+0.00(+0.00%)
Sep 21, 2016
0.8300
0.8500
0.8200
0.8500
65,500
+0.03(+3.66%)
Sep 20, 2016
0.8200
0.8200
0.8100
0.8200
42,700
-0.01(-1.20%)
Sep 19, 2016
0.8300
0.8300
0.8100
0.8300
190,243
-0.02(-2.35%)
Sep 16, 2016
0.8200
0.8500
0.7700
0.8500
407,602
+0.03(+3.66%)
Sep 15, 2016
0.7300
0.8500
0.6800
0.8200
240,100
+0.09(+12.33%)
Sep 14, 2016
0.7300
0.7400
0.7300
0.7300
12,000
-0.01(-1.35%)
Sep 13, 2016
0.7500
0.7500
0.6900
0.7400
159,790
+0.00(+0.00%)
Sep 12, 2016
0.7800
0.8000
0.7400
0.7400
206,400
-0.06(-7.50%)
Sep 09, 2016
0.7800
0.8000
0.7800
0.8000
22,700
+0.03(+3.90%)
Sep 07, 2016
0.7700
0.7700
0.7700
1
-0.07(-8.33%)
Sep 06, 2016
0.8200
0.8500
0.8000
0.8400
200,366
+0.04(+5.00%)
Sep 02, 2016
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.