Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.4400
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.5000
0.5000
0.4700
0.4850
74,000
-0.02(-3.00%)
Nov 29, 2017
0.5300
0.5300
0.4800
0.5000
40,180
+0.00(+0.00%)
Nov 28, 2017
0.4900
0.5100
0.4700
0.5000
193,367
+0.01(+2.04%)
Nov 27, 2017
0.5300
0.5500
0.4900
0.4900
102,669
-0.04(-7.55%)
Nov 24, 2017
0.5500
0.5500
0.5300
0.5300
33,700
-0.03(-5.36%)
Nov 23, 2017
0.5600
0.5600
0.5500
0.5600
6,200
-0.01(-1.75%)
Nov 22, 2017
0.5800
0.5900
0.5600
0.5700
54,600
+0.02(+3.64%)
Nov 21, 2017
0.5800
0.5900
0.5500
0.5500
74,357
-0.02(-3.51%)
Nov 20, 2017
0.5800
0.5800
0.5500
0.5700
65,700
-0.01(-1.72%)
Nov 17, 2017
0.5900
0.5900
0.5800
0.5800
94,968
-0.01(-1.69%)
Nov 16, 2017
0.6000
0.6100
0.5700
0.5900
83,896
-0.02(-3.28%)
Nov 15, 2017
0.6100
0.6100
0.5800
0.6100
163,217
+0.00(+0.00%)
Nov 14, 2017
0.5600
0.6100
0.5300
0.6100
193,939
+0.05(+8.93%)
Nov 13, 2017
0.5800
0.5800
0.5500
0.5600
64,500
-0.03(-5.08%)
Nov 10, 2017
0.6000
0.6000
0.5900
0.5900
6,650
-0.02(-3.28%)
Nov 09, 2017
0.6000
0.6100
0.6000
0.6100
36,500
+0.00(+0.00%)
Nov 08, 2017
0.6200
0.6200
0.6000
0.6100
43,000
+0.00(+0.00%)
Nov 07, 2017
0.5700
0.6200
0.5700
0.6100
172,800
+0.00(+0.00%)
Nov 06, 2017
0.5700
0.6100
0.5500
0.6100
71,474
+0.01(+1.67%)
Nov 03, 2017
0.6000
0.6000
0.5700
0.6000
23,700
-0.01(-1.64%)
Nov 02, 2017
0.6100
0.6200
0.6100
0.6100
30,428
+0.00(+0.00%)
Nov 01, 2017
0.5900
0.6200
0.5700
0.6100
131,950
+0.04(+7.02%)
Oct 31, 2017
0.5900
0.6100
0.5700
0.5700
166,538
-0.01(-1.72%)
Oct 30, 2017
0.5600
0.5800
0.5600
0.5800
57,500
+0.01(+1.75%)
Oct 27, 2017
0.5000
0.5700
0.5000
0.5700
189,900
+0.03(+5.56%)
Oct 26, 2017
0.4650
0.5400
0.4550
0.5400
362,300
+0.08(+17.39%)
Oct 25, 2017
0.4850
0.4850
0.4600
0.4600
296,841
-0.03(-6.12%)
Oct 24, 2017
0.5400
0.5400
0.4800
0.4900
137,290
-0.05(-9.26%)
Oct 23, 2017
0.5700
0.5700
0.5400
0.5400
44,100
-0.02(-3.57%)
Oct 20, 2017
0.5500
0.5600
0.5400
0.5600
152,500
+0.00(+0.00%)
Oct 19, 2017
0.5500
0.5600
0.5400
0.5600
269,256
+0.00(+0.00%)
Oct 18, 2017
0.5700
0.5700
0.5600
0.5600
19,550
+0.00(+0.00%)
Oct 17, 2017
0.5700
0.5800
0.5500
0.5600
52,400
+0.00(+0.00%)
Oct 16, 2017
0.5700
0.5900
0.5500
0.5600
118,650
+0.01(+1.82%)
Oct 13, 2017
0.5700
0.5700
0.5500
0.5500
175,000
+0.00(+0.00%)
Oct 12, 2017
0.5600
0.5600
0.5500
0.5500
58,850
-0.02(-3.51%)
Oct 11, 2017
0.5800
0.5800
0.5700
0.5700
6,300
-0.01(-1.72%)
Oct 10, 2017
0.5700
0.5800
0.5600
0.5800
178,105
+0.02(+3.57%)
Oct 06, 2017
0.5600
0.5900
0.5600
0.5600
74,525
+0.01(+1.82%)
Oct 05, 2017
0.5700
0.5700
0.5500
0.5500
27,500
+0.00(+0.00%)
Oct 04, 2017
0.5600
0.5800
0.5500
0.5500
70,700
+0.00(+0.00%)
Oct 03, 2017
0.5600
0.5600
0.5500
0.5500
112,840
+0.00(+0.00%)
Oct 02, 2017
0.5700
0.5700
0.5500
0.5500
35,960
-0.03(-5.17%)
Sep 29, 2017
0.5400
0.5800
0.5400
0.5800
76,531
+0.04(+7.41%)
Sep 28, 2017
0.5700
0.5700
0.5400
0.5400
138,600
-0.02(-3.57%)
Sep 27, 2017
0.5800
0.5800
0.5600
0.5600
29,001
-0.01(-1.75%)
Sep 26, 2017
0.5900
0.5900
0.5700
0.5700
138,239
-0.01(-1.72%)
Sep 25, 2017
0.5900
0.6000
0.5800
0.5800
98,050
+0.00(+0.00%)
Sep 22, 2017
0.5800
0.5900
0.5800
0.5800
99,520
+0.00(+0.00%)
Sep 21, 2017
0.6100
0.6100
0.5800
0.5800
255,738
-0.03(-4.92%)
Sep 20, 2017
0.6400
0.6400
0.6100
0.6100
197,200
-0.03(-4.69%)
Sep 19, 2017
0.6300
0.6400
0.6200
0.6400
57,500
+0.00(+0.00%)
Sep 18, 2017
0.6400
0.6500
0.6200
0.6400
48,325
-0.01(-1.54%)
Sep 15, 2017
0.6200
0.6500
0.6200
0.6500
12,000
+0.02(+3.17%)
Sep 14, 2017
0.6400
0.6400
0.6200
0.6300
35,028
+0.01(+1.61%)
Sep 13, 2017
0.6300
0.6300
0.6200
0.6200
46,350
-0.02(-3.13%)
Sep 12, 2017
0.6500
0.6700
0.6400
0.6400
37,200
+0.00(+0.00%)
Sep 11, 2017
0.6600
0.6600
0.6400
0.6400
130,652
-0.02(-3.03%)
Sep 08, 2017
0.6700
0.6700
0.6600
0.6600
16,130
-0.02(-2.94%)
Sep 07, 2017
0.7000
0.7000
0.6700
0.6800
74,600
-0.04(-5.56%)
Sep 06, 2017
0.6500
0.7200
0.6500
0.7200
171,000
+0.06(+9.09%)
Sep 05, 2017
0.6800
0.6800
0.6400
0.6600
245,371
-0.02(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.