Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.1250
0.1280
0.1200
0.1200
497,450
+0.00(+0.00%)
Nov 28, 2019
0.1200
0.1300
0.1200
0.1200
277,659
+0.00(+0.00%)
Nov 27, 2019
0.1200
0.1250
0.1200
0.1200
222,700
+0.00(+4.35%)
Nov 26, 2019
0.1250
0.1300
0.1150
0.1150
1,010,165
-0.01(-11.54%)
Nov 25, 2019
0.1350
0.1350
0.1250
0.1300
548,346
-0.01(-3.70%)
Nov 22, 2019
0.1300
0.1350
0.1300
0.1350
448,216
+0.01(+3.85%)
Nov 21, 2019
0.1350
0.1350
0.1300
0.1300
873,736
-0.01(-3.70%)
Nov 20, 2019
0.1300
0.1350
0.1300
0.1350
161,750
-0.01(-3.57%)
Nov 19, 2019
0.1400
0.1400
0.1300
0.1400
1,054,746
+0.01(+3.70%)
Nov 18, 2019
0.1400
0.1400
0.1300
0.1350
282,222
+0.01(+3.85%)
Nov 15, 2019
0.1300
0.1350
0.1300
0.1300
175,400
+0.00(+0.00%)
Nov 14, 2019
0.1400
0.1400
0.1300
0.1300
485,862
-0.01(-3.70%)
Nov 13, 2019
0.1400
0.1400
0.1300
0.1350
331,970
+0.01(+3.85%)
Nov 12, 2019
0.1400
0.1450
0.1300
0.1300
521,146
-0.01(-3.70%)
Nov 11, 2019
0.1400
0.1400
0.1350
0.1350
172,814
-0.01(-3.57%)
Nov 08, 2019
0.1350
0.1400
0.1350
0.1400
372,450
+0.01(+3.70%)
Nov 07, 2019
0.1350
0.1400
0.1350
0.1350
163,707
-0.01(-3.57%)
Nov 06, 2019
0.1400
0.1450
0.1400
0.1400
174,750
+0.00(+0.00%)
Nov 05, 2019
0.1450
0.1450
0.1400
0.1400
1,191,762
-0.00(-3.45%)
Nov 04, 2019
0.1500
0.1500
0.1400
0.1450
238,929
-0.01(-3.33%)
Nov 01, 2019
0.1500
0.1500
0.1450
0.1500
15,800
+0.00(+0.00%)
Oct 31, 2019
0.1450
0.1500
0.1450
0.1500
44,245
+0.01(+3.45%)
Oct 30, 2019
0.1500
0.1500
0.1450
0.1450
130,930
-0.01(-3.33%)
Oct 29, 2019
0.1500
0.1500
0.1400
0.1500
126,552
+0.00(+0.00%)
Oct 28, 2019
0.1450
0.1500
0.1400
0.1500
131,657
+0.00(+0.00%)
Oct 25, 2019
0.1500
0.1500
0.1450
0.1500
210,800
+0.01(+7.14%)
Oct 24, 2019
0.1450
0.1500
0.1400
0.1400
187,068
-0.00(-3.45%)
Oct 23, 2019
0.1450
0.1500
0.1450
0.1450
499,520
-0.01(-3.33%)
Oct 22, 2019
0.1550
0.1550
0.1500
0.1500
262,550
+0.00(+0.00%)
Oct 21, 2019
0.1550
0.1550
0.1500
0.1500
164,900
-0.01(-3.23%)
Oct 18, 2019
0.1450
0.1550
0.1450
0.1550
116,520
+0.01(+3.33%)
Oct 17, 2019
0.1550
0.1600
0.1500
0.1500
399,691
+0.00(+0.00%)
Oct 16, 2019
0.1550
0.1600
0.1500
0.1500
265,922
-0.01(-3.23%)
Oct 15, 2019
0.1550
0.1600
0.1550
0.1550
249,204
-0.01(-3.13%)
Oct 11, 2019
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Oct 10, 2019
0.1600
0.1600
0.1500
0.1550
178,799
+0.00(+0.00%)
Oct 09, 2019
0.1600
0.1600
0.1550
0.1550
85,247
+0.00(+0.00%)
Oct 08, 2019
0.1600
0.1600
0.1550
0.1550
23,410
-0.01(-3.13%)
Oct 07, 2019
0.1600
0.1600
0.1550
0.1600
407,461
-0.01(-3.03%)
Oct 04, 2019
0.1650
0.1650
0.1600
0.1650
436,242
+0.00(+0.00%)
Oct 03, 2019
0.1550
0.1650
0.1550
0.1650
401,297
+0.02(+10.00%)
Oct 02, 2019
0.1600
0.1600
0.1500
0.1500
191,050
-0.01(-6.25%)
Oct 01, 2019
0.1550
0.1650
0.1500
0.1600
338,678
+0.00(+0.00%)
Sep 30, 2019
0.1500
0.1650
0.1400
0.1600
1,009,395
+0.01(+6.67%)
Sep 27, 2019
0.1500
0.1500
0.1450
0.1500
62,125
+0.01(+3.45%)
Sep 26, 2019
0.1450
0.1500
0.1400
0.1450
408,604
+0.00(+0.00%)
Sep 25, 2019
0.1500
0.1500
0.1450
0.1450
444,154
-0.01(-3.33%)
Sep 24, 2019
0.1550
0.1600
0.1500
0.1500
597,280
-0.01(-6.25%)
Sep 23, 2019
0.1650
0.1650
0.1550
0.1600
362,637
-0.01(-3.03%)
Sep 20, 2019
0.1600
0.1650
0.1550
0.1650
97,503
+0.01(+6.45%)
Sep 19, 2019
0.1600
0.1600
0.1550
0.1550
256,467
+0.00(+0.00%)
Sep 18, 2019
0.1650
0.1650
0.1550
0.1550
192,754
-0.01(-6.06%)
Sep 17, 2019
0.1700
0.1700
0.1650
0.1650
894,580
-0.01(-2.94%)
Sep 16, 2019
0.1700
0.1700
0.1650
0.1700
2,225,825
+0.00(+0.00%)
Sep 13, 2019
0.1550
0.1700
0.1550
0.1700
2,207,725
+0.02(+9.68%)
Sep 12, 2019
0.1500
0.1600
0.1500
0.1550
1,252,116
+0.01(+6.90%)
Sep 11, 2019
0.1500
0.1500
0.1450
0.1450
899,775
-0.01(-3.33%)
Sep 10, 2019
0.1500
0.1500
0.1450
0.1500
1,341,174
+0.00(+0.00%)
Sep 09, 2019
0.1450
0.1500
0.1450
0.1500
1,454,187
+0.01(+3.45%)
Sep 06, 2019
0.1400
0.1450
0.1400
0.1450
399,770
+0.00(+3.57%)
Sep 05, 2019
0.1450
0.1450
0.1350
0.1400
239,000
+0.00(+0.00%)
Sep 04, 2019
0.1400
0.1400
0.1350
0.1400
408,642
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.