Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.1000
0.1000
0.0950
0.0950
152,000
-0.01(-9.52%)
Nov 28, 2019
0.1000
0.1050
0.1000
0.1050
57,500
+0.03(+40.00%)
Nov 27, 2019
0.0750
0.0750
0.0750
0.0750
2,000
-0.03(-25.00%)
Nov 26, 2019
0.1000
0.1000
0.1000
0.1000
16,000
+0.00(+0.00%)
Nov 25, 2019
0.1000
0.1000
0.1000
0.1000
843
-0.00(-4.76%)
Nov 22, 2019
0.1050
0.1050
0.1050
0.1050
5,000
-0.01(-4.55%)
Nov 21, 2019
0.1100
0.1100
0.1100
0.1100
20,500
+0.01(+10.00%)
Nov 20, 2019
0.1000
0.1000
0.1000
0.1000
700
-0.01(-9.09%)
Nov 19, 2019
0.1000
0.1100
0.1000
0.1100
19,700
+0.01(+10.00%)
Nov 18, 2019
0.1000
0.1000
0.1000
0.1000
5,000
-0.01(-9.09%)
Nov 15, 2019
0.1000
0.1100
0.1000
0.1100
10,499
+0.01(+10.00%)
Nov 14, 2019
0.1000
0.1000
0.1000
200
+0.00(+0.00%)
Nov 13, 2019
0.1000
0.1000
0.1000
0.1000
1,000
-0.01(-9.09%)
Nov 11, 2019
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Nov 08, 2019
0.1100
0.1100
0.1100
0.1100
4,000
+0.00(+0.00%)
Nov 07, 2019
0.1000
0.1100
0.1000
0.1100
20,000
+0.01(+10.00%)
Nov 06, 2019
0.1100
0.1100
0.1000
0.1000
20,000
-0.01(-9.09%)
Nov 05, 2019
0.1200
0.1200
0.1100
0.1100
71,500
+0.01(+4.76%)
Nov 04, 2019
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+0.00%)
Nov 01, 2019
0.1050
0.1050
0.1050
0.1050
12,000
-0.01(-4.55%)
Oct 31, 2019
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Oct 30, 2019
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Oct 28, 2019
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Oct 25, 2019
0.1000
0.1000
0.1000
0.1000
10,800
+0.01(+11.11%)
Oct 22, 2019
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Oct 18, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 17, 2019
0.0950
0.1000
0.0950
0.1000
40,000
+0.01(+11.11%)
Oct 16, 2019
0.0900
0.0900
0.0900
70
+0.00(+0.00%)
Oct 15, 2019
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-10.00%)
Oct 11, 2019
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Oct 10, 2019
0.0950
0.0950
0.0900
0.0900
40,000
-0.01(-10.00%)
Oct 08, 2019
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Oct 07, 2019
0.1150
0.1150
0.0900
0.0900
30,318
-0.02(-18.18%)
Oct 04, 2019
0.0900
0.1200
0.0900
0.1100
325,069
+0.02(+22.22%)
Oct 03, 2019
0.0800
0.0950
0.0800
0.0900
103,000
+0.02(+28.57%)
Oct 02, 2019
0.0700
0.0700
0.0700
0.0700
60,000
+0.00(+0.00%)
Sep 30, 2019
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Sep 26, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 25, 2019
0.0800
0.0800
0.0800
0.0800
35,000
+0.01(+6.67%)
Sep 24, 2019
0.0750
0.0750
0.0750
0.0750
20,000
-0.01(-11.76%)
Sep 20, 2019
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Sep 19, 2019
0.0900
0.0900
0.0900
0.0900
30,000
-0.01(-5.26%)
Sep 17, 2019
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Sep 16, 2019
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Sep 13, 2019
0.0950
0.1000
0.0950
0.1000
73,000
+0.01(+11.11%)
Sep 10, 2019
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Sep 09, 2019
0.0850
0.0850
0.0850
0.0850
2,028
-0.00(-5.56%)
Sep 06, 2019
0.0900
0.0900
0.0900
0.0900
5,000
+0.01(+12.50%)
Sep 05, 2019
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Sep 04, 2019
0.0950
0.0950
0.0800
0.0800
20,000
-0.01(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.