Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
12.20
12.21
11.84
11.97
2,851,118
-0.32(-2.63%)
Nov 29, 2004
12.24
12.43
12.12
12.30
1,728,454
+0.02(+0.13%)
Nov 26, 2004
12.04
12.30
12.04
12.28
996,271
+0.32(+2.70%)
Nov 24, 2004
12.01
12.12
11.90
11.96
1,489,517
+0.02(+0.13%)
Nov 23, 2004
12.12
12.12
11.90
11.94
2,046,911
-0.25(-2.07%)
Nov 22, 2004
12.19
12.24
11.99
12.19
1,846,843
+0.03(+0.26%)
Nov 19, 2004
12.07
12.33
12.06
12.16
2,116,141
+0.17(+1.38%)
Nov 18, 2004
11.98
12.14
11.85
12.00
2,444,378
-0.24(-1.99%)
Nov 17, 2004
12.25
12.27
12.09
12.24
3,404,066
+0.21(+1.77%)
Nov 16, 2004
11.80
12.12
11.78
12.03
4,308,625
+0.38(+3.24%)
Nov 15, 2004
11.89
11.89
11.58
11.65
3,312,988
-0.13(-1.14%)
Nov 12, 2004
11.59
11.81
11.49
11.78
3,388,061
+0.32(+2.82%)
Nov 11, 2004
11.19
11.48
11.19
11.46
3,101,361
+0.34(+3.04%)
Nov 10, 2004
10.92
11.20
10.81
11.12
1,668,498
-0.09(-0.77%)
Nov 09, 2004
11.14
11.38
11.12
11.21
2,076,762
+0.07(+0.64%)
Nov 08, 2004
11.18
11.34
11.03
11.14
1,773,168
-0.07(-0.63%)
Nov 05, 2004
10.78
11.23
10.78
11.21
2,381,373
+0.37(+3.41%)
Nov 04, 2004
10.94
10.96
10.80
10.84
2,418,465
+0.17(+1.62%)
Nov 03, 2004
10.73
10.73
10.47
10.67
2,744,670
+0.22(+2.11%)
Nov 02, 2004
10.57
10.58
10.30
10.45
2,539,648
-0.22(-2.07%)
Nov 01, 2004
10.92
10.96
10.60
10.67
2,411,478
-0.23(-2.10%)
Oct 29, 2004
10.71
10.93
10.68
10.90
2,070,284
+0.31(+2.98%)
Oct 28, 2004
10.67
10.90
10.58
10.58
1,797,557
-0.15(-1.39%)
Oct 27, 2004
11.06
11.15
10.68
10.73
2,188,419
-0.30(-2.71%)
Oct 26, 2004
11.18
11.19
10.84
11.03
2,483,248
-0.22(-1.96%)
Oct 25, 2004
11.19
11.28
11.15
11.25
2,664,897
+0.48(+4.46%)
Oct 22, 2004
11.05
11.15
10.64
10.77
2,562,259
-0.28(-2.56%)
Oct 21, 2004
10.71
11.08
10.57
11.05
2,403,602
+0.34(+3.16%)
Oct 20, 2004
10.62
10.85
10.60
10.71
1,898,162
+0.31(+2.95%)
Oct 19, 2004
10.43
10.54
10.39
10.41
1,159,501
+0.06(+0.53%)
Oct 18, 2004
10.48
10.60
10.34
10.35
1,416,222
-0.12(-1.13%)
Oct 15, 2004
10.51
10.69
10.42
10.47
1,461,190
+0.10(+0.99%)
Oct 14, 2004
10.46
10.57
10.37
10.37
1,139,812
+0.02(+0.15%)
Oct 13, 2004
10.39
10.45
10.25
10.35
3,202,475
-0.20(-1.94%)
Oct 12, 2004
10.73
10.73
10.53
10.56
1,792,730
-0.45(-4.08%)
Oct 11, 2004
11.03
11.05
10.79
11.01
1,126,728
-0.06(-0.50%)
Oct 08, 2004
11.07
11.14
11.02
11.06
2,086,543
+0.26(+2.41%)
Oct 07, 2004
10.94
11.02
10.79
10.80
2,395,346
-0.04(-0.36%)
Oct 06, 2004
10.75
10.90
10.66
10.84
1,647,157
+0.08(+0.73%)
Oct 05, 2004
10.63
10.81
10.53
10.76
1,770,119
+0.28(+2.70%)
Oct 04, 2004
10.49
10.62
10.34
10.48
1,736,330
-0.31(-2.92%)
Oct 01, 2004
10.79
10.82
10.65
10.79
1,196,466
-0.12(-1.08%)
Sep 30, 2004
10.78
10.97
10.78
10.91
2,149,422
+0.28(+2.67%)
Sep 29, 2004
10.71
10.71
10.46
10.63
1,769,992
+0.00(+0.00%)
Sep 28, 2004
10.42
10.66
10.39
10.63
2,274,416
+0.38(+3.69%)
Sep 27, 2004
10.26
10.38
10.13
10.25
1,347,755
-0.04(-0.38%)
Sep 24, 2004
10.39
10.39
10.20
10.29
1,206,501
-0.10(-0.98%)
Sep 23, 2004
10.43
10.50
10.36
10.39
1,925,346
+0.06(+0.61%)
Sep 22, 2004
10.24
10.43
10.19
10.33
2,074,095
+0.03(+0.31%)
Sep 21, 2004
10.17
10.30
10.12
10.30
1,794,381
+0.31(+3.15%)
Sep 20, 2004
9.722
9.998
9.691
9.982
1,933,095
+0.16(+1.60%)
Sep 17, 2004
9.817
9.911
9.762
9.825
1,829,060
+0.01(+0.08%)
Sep 16, 2004
9.667
9.840
9.652
9.817
1,234,320
+0.13(+1.38%)
Sep 15, 2004
9.746
9.754
9.675
9.683
689,120
-0.13(-1.28%)
Sep 14, 2004
9.675
9.840
9.612
9.809
1,267,855
+0.20(+2.13%)
Sep 13, 2004
9.573
9.683
9.557
9.604
1,349,025
-0.02(-0.25%)
Sep 10, 2004
9.714
9.777
9.604
9.628
1,188,336
+0.02(+0.25%)
Sep 09, 2004
9.518
9.628
9.486
9.604
1,009,228
+0.07(+0.74%)
Sep 08, 2004
9.455
9.628
9.455
9.533
1,883,935
-0.04(-0.41%)
Sep 07, 2004
9.612
9.659
9.565
9.573
1,698,857
-0.17(-1.78%)
Sep 03, 2004
9.707
9.825
9.596
9.746
2,058,216
-0.10(-1.04%)
Sep 02, 2004
9.935
9.935
9.801
9.848
1,439,214
-0.15(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.